A B Infrabuild Limited

Construction · Construction

NSE: ABINFRA BSE: 544281

₹12.71

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

12.5

10D

12.3

20D

12.0

50D

11.7

100D

12.3

200D

14.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.58

Pivot

First resistance12.92

Second resistance13.12

Third resistance13.46

First support12.38

Second support12.04

Third support11.84

Day RSI62.5

Day MFI66.7

Day MACD0.32

Day MACD signal0.22

Beta

1M1.84

3M0.68

1Y0.75

3Y0.51

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

10.6112.80

↑ 15.5%

Over 3 Months

LowHigh

9.7814.44

↓ -20.0%

Over 6 Months

LowHigh

8.8218.24

↓ -93.5%

Over 1 Year

LowHigh

8.82207.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	100.00	—	–	81	100.0%	—
Sept. 30, 2026	84	84	100.00	1.7%	–	81	100.0%	12.71
Sept. 29, 2026	215	215	100.00	1.0%	–	70	100.0%	12.50
Sept. 28, 2026	21	21	100.00	-1.6%	–	38	100.0%	12.38
Sept. 25, 2026	78	78	100.00	2.2%	–	43	100.0%	12.58
Sept. 24, 2026	8	8	100.00	-2.1%	–	30	100.0%	12.31
Sept. 23, 2026	30	30	100.00	2.6%	–	29	100.0%	12.57
Sept. 22, 2026	54	54	100.00	1.0%	–	25	100.0%	12.25
Sept. 21, 2026	45	45	100.00	4.8%	–	18	100.0%	12.13
Sept. 18, 2026	11	11	100.00	5.0%	–	13	100.0%	11.57
Sept. 17, 2026	7	7	100.00	-3.2%	–	12	100.0%	11.02
Sept. 16, 2026	8	8	100.00	2.4%	–	13	100.0%	11.38
Sept. 15, 2026	19	19	100.00	-2.0%	–	25	100.0%	11.11
Sept. 11, 2026	21	21	100.00	0.3%	–	27	100.0%	11.34
Sept. 10, 2026	8	8	100.00	-2.4%	–	30	100.0%	11.31
Sept. 9, 2026	11	11	100.00	0.7%	–	47	100.0%	11.59
Sept. 8, 2026	68	68	100.00	1.0%	–	48	100.0%	11.51
Sept. 7, 2026	30	30	100.00	0.4%	–	37	100.0%	11.40
Sept. 4, 2026	31	31	100.00	1.5%	–	41	100.0%	11.35
Sept. 3, 2026	96	96	100.00	-0.8%	–	43	100.0%	11.18
Sept. 2, 2026	14	14	100.00	-0.4%	–	35	100.0%	11.27
Sept. 1, 2026	14	14	100.00	-1.0%	–	58	100.0%	11.32
Aug. 31, 2026	50	50	100.00	-3.2%	–	59	100.0%	11.44
Aug. 28, 2026	40	40	100.00	4.0%	–	84	100.0%	11.82
Aug. 27, 2026	57	57	100.00	-4.9%	Rising delivery	3,050	33.6%	11.36
Aug. 26, 2026	126	126	100.00	-4.9%	Rising delivery	11,759	20.1%	11.95
Aug. 25, 2026	24	24	100.00	-2.9%	Rising delivery	27,164	14.0%	12.57
Aug. 24, 2026	174	174	100.00	2.5%	Rising delivery	32,344	14.1%	12.94
Aug. 21, 2026	14,869	4,738	31.86	-5.3%	Rising delivery	35,758	15.4%	12.63
Aug. 20, 2026	43,599	6,726	15.43	-0.8%	–	33,074	14.0%	13.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.50	12.20	11.77	11.35	11.29	14.60
EMA	12.49	12.26	11.99	11.67	12.27	14.60

RSI (14) 62.5

ATR (14) 0.67

MFI (14) 66.7

Beta (1Y) 0.75

MACD 0.32 / Signal 0.22 / Hist. 0.09

Bollinger Upper (20, 2σ) 12.90

Bollinger Middle 11.77

Bollinger Lower 10.65

S3	S2	S1	Pivot	R1	R2	R3
11.84	12.04	12.38	12.58	12.92	13.12	13.46

ADX (14) 22.2

ROC (21) 11.10%

ROC (125) -18.99%

Beta (1M) 1.84

Beta (3M) 0.68

Beta (1Y) 0.75

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.89	Overbought
Stochastic RSI	94.80	Overbought
Williams %R	-4.11	Overbought
CCI (20)	112.72	Overbought
Ultimate Oscillator	62.91	Neutral
Awesome Oscillator	0.55	Above zero
Momentum (10)	1.33	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.50	12.20	11.77	11.94	11.35	11.29	13.12	14.60
EMA	12.49	12.26	11.99	11.81	11.68	13.58	18.75	26.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.08	12.44	12.62	12.98	13.16	—	—
Camarilla	12.41	12.56	12.61	12.66	—	12.76	12.81	12.86	13.01
Fibonacci	—	12.04	12.25	12.38	12.58	12.79	12.92	13.12	—

Performance by period

Period	Return	Low	High
1D	1.7%	12.2500	12.7900
1W	1.1%	12.0000	12.8000
1M	11.1%	10.6100	12.8000
Qtr	15.5%	9.7800	14.4400
6M	-20.0%	8.8200	18.2400
1Y	-93.5%	8.8200	207.0600
3Y	-53.9%	8.8200	224.9800
5Y	81.6%	5.8000	224.9800
7Y	-39.5%	5.0000	224.9800
10Y	—	5.0000	224.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)