Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 5, 2022 | 174 | 174 | 100.00 | — | – | 88 | 100.0% | — |
| Aug. 29, 2022 | 91 | 91 | 100.00 | 2.2% | – | 74 | 100.0% | 0.91 |
| Aug. 22, 2022 | 51 | 51 | 100.00 | -3.3% | – | 63 | 100.0% | 0.89 |
| Aug. 16, 2022 | 89 | 89 | 100.00 | 0.0% | – | 69 | 100.0% | 0.92 |
| Aug. 8, 2022 | 38 | 38 | 100.00 | -4.2% | – | 58 | 100.0% | 0.92 |
| Aug. 1, 2022 | 103 | 103 | 100.00 | -3.0% | – | 52 | 100.0% | 0.96 |
| July 25, 2022 | 36 | 36 | 100.00 | -1.0% | – | 36 | 100.0% | 0.99 |
| July 18, 2022 | 78 | 78 | 100.00 | -2.9% | – | 30 | 100.0% | 1.00 |
| July 11, 2022 | 33 | 33 | 100.00 | -4.6% | – | 21 | 100.0% | 1.03 |
| July 4, 2022 | 9 | 9 | 100.00 | 4.9% | – | 17 | 100.0% | 1.08 |
| June 27, 2022 | 21 | 21 | 100.00 | -4.6% | – | 20 | 100.0% | 1.03 |
| June 20, 2022 | 7 | 7 | 100.00 | -4.4% | – | 22 | 100.0% | 1.08 |
| June 13, 2022 | 36 | 36 | 100.00 | -4.2% | – | 27 | 100.0% | 1.13 |
| June 6, 2022 | 12 | 12 | 100.00 | -1.7% | – | 33 | 100.0% | 1.18 |
| May 30, 2022 | 22 | 22 | 100.00 | 1.7% | – | 36 | 100.0% | 1.20 |
| May 23, 2022 | 31 | 31 | 100.00 | -3.3% | – | 58 | 100.0% | 1.18 |
| May 16, 2022 | 35 | 35 | 100.00 | 0.0% | – | 66 | 100.0% | 1.22 |
| May 9, 2022 | 63 | 63 | 100.00 | -2.4% | – | 72 | 100.0% | 1.22 |
| May 2, 2022 | 31 | 31 | 100.00 | -3.1% | – | 85 | 100.0% | 1.25 |
| April 25, 2022 | 131 | 131 | 100.00 | -4.4% | – | 86 | 100.0% | 1.29 |
| April 18, 2022 | 70 | 70 | 100.00 | -0.7% | – | 65 | 100.0% | 1.35 |
| April 11, 2022 | 65 | 65 | 100.00 | 4.6% | – | 66 | 100.0% | 1.36 |
| April 4, 2022 | 126 | 126 | 100.00 | -3.7% | – | 60 | 100.0% | 1.30 |
| March 28, 2022 | 38 | 38 | 100.00 | -4.9% | – | 48 | 100.0% | 1.35 |
| March 21, 2022 | 26 | 26 | 100.00 | -4.7% | – | 63 | 100.0% | 1.42 |
| March 14, 2022 | 74 | 74 | 100.00 | 2.8% | – | 98 | 100.0% | 1.49 |
| March 7, 2022 | 36 | 36 | 100.00 | -4.6% | – | 157 | 100.0% | 1.45 |
| Feb. 14, 2022 | 63 | 63 | 100.00 | -5.0% | – | 168 | 100.0% | 1.52 |
| Feb. 7, 2022 | 116 | 116 | 100.00 | -1.2% | – | 198 | 100.0% | 1.60 |
| Jan. 31, 2022 | 200 | 200 | 100.00 | -3.6% | – | 188 | 100.0% | 1.62 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.92 | 0.97 | 1.09 | 1.34 | 1.54 | 1.68 |
| EMA | 0.93 | 0.98 | 1.08 | 1.28 | 1.45 | 1.68 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.78 | 0.82 | 0.86 | 0.90 | 0.94 | 0.98 | 1.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 15.79 | Oversold |
| Stochastic RSI | 27.93 | Neutral |
| Williams %R | -84.21 | Oversold |
| CCI (20) | -111.64 | Oversold |
| Ultimate Oscillator | 34.88 | Neutral |
| Awesome Oscillator | -0.33 | Below zero |
| Momentum (10) | -0.17 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.92 | 0.97 | 1.09 | 1.22 | 1.34 | 1.54 | 1.68 | 1.68 |
| EMA | 0.93 | 0.98 | 1.08 | 1.16 | 1.28 | 1.47 | 1.61 | 1.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.82 | 0.87 | 0.90 | 0.95 | 0.98 | — | — |
| Camarilla | 0.87 | 0.89 | 0.90 | 0.90 | — | 0.92 | 0.92 | 0.93 | 0.95 |
| Fibonacci | — | 0.82 | 0.85 | 0.87 | 0.90 | 0.93 | 0.95 | 0.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.2% | 0.8500 | 0.9300 | |
| 1W | 2.2% | 0.8500 | 0.9300 | |
| 1M | -8.1% | 0.8500 | 1.0300 | |
| Qtr | -24.2% | 0.8500 | 1.1800 | |
| 6M | -40.1% | 0.8500 | 1.5300 | |
| 1Y | -49.2% | 0.8500 | 1.9100 | |
| 3Y | -88.5% | 0.8500 | 22.0000 | |
| 5Y | — | 0.8500 | 22.8000 | |
| 7Y | — | 0.8500 | 22.8000 | |
| 10Y | — | 0.8500 | 22.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)