AAA Technologies Limited

Services · Commercial Services & Supplies

NSE: AAATECH BSE: 543671

₹94.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

96.8

10D

95.5

20D

94.2

50D

93.6

100D

94.4

200D

96.8

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

72.3%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

96.62

Pivot

First resistance101.68

Second resistance108.63

Third resistance113.69

First support89.67

Second support84.61

Third support77.66

Day RSI51.4

Day MFI52.5

Day MACD1.19

Day MACD signal0.44

Beta

1M1.89

3M0.45

1Y0.62

3Y0.83

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

83.80105.90

↓ -3.1%

Over 3 Months

LowHigh

83.80105.90

↑ 3.0%

Over 6 Months

LowHigh

83.80110.00

↑ 8.0%

Over 1 Year

LowHigh

81.10136.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	10	47.13	—	Falling delivery	246	72.3%	—
Sept. 30, 2026	75	38	50.40	-5.2%	Falling delivery	268	66.6%	94.73
Sept. 29, 2026	307	290	94.46	0.4%	Rising delivery	277	62.7%	99.94
Sept. 28, 2026	80	54	67.63	-1.9%	Rising delivery	241	49.3%	99.53
Sept. 25, 2026	743	495	66.62	10.5%	Rising delivery	250	46.7%	101.50
Sept. 24, 2026	136	16	12.03	-1.8%	Falling delivery	123	17.6%	91.84
Sept. 23, 2026	120	13	10.97	-0.2%	Falling delivery	138	25.4%	93.56
Sept. 22, 2026	129	17	13.08	-0.5%	Falling delivery	161	37.6%	93.73
Sept. 21, 2026	122	43	34.85	8.3%	Falling delivery	174	54.0%	94.16
Sept. 18, 2026	108	19	17.97	2.8%	Falling delivery	151	57.2%	86.95
Sept. 17, 2026	212	83	39.26	-8.6%	Falling delivery	132	63.5%	84.57
Sept. 16, 2026	233	140	60.02	0.6%	Falling delivery	91	75.1%	92.54
Sept. 15, 2026	195	184	94.77	0.1%	–	46	90.3%	91.98
Sept. 11, 2026	7	5	72.37	-1.0%	Rising delivery	9	64.1%	91.88
Sept. 10, 2026	12	5	45.47	1.0%	Falling delivery	11	66.7%	92.77
Sept. 9, 2026	8	7	81.56	-0.8%	Rising delivery	9	73.0%	91.86
Sept. 8, 2026	7	5	68.33	0.6%	Falling delivery	10	74.6%	92.64
Sept. 7, 2026	10	7	62.66	0.4%	–	12	66.7%	92.07
Sept. 4, 2026	18	14	75.19	-1.5%	Rising delivery	13	67.7%	91.74
Sept. 3, 2026	3	3	82.36	0.1%	Rising delivery	16	64.7%	93.17
Sept. 2, 2026	11	9	87.08	-0.7%	Rising delivery	16	64.2%	93.07
Sept. 1, 2026	20	9	47.48	-1.1%	Falling delivery	16	60.5%	93.72
Aug. 31, 2026	12	8	68.29	-0.3%	–	15	67.6%	94.79
Aug. 28, 2026	34	22	64.71	3.3%	–	15	67.8%	95.03
Aug. 27, 2026	5	3	68.76	0.6%	–	11	73.1%	92.01
Aug. 26, 2026	9	5	57.85	-0.6%	Falling delivery	14	77.5%	91.49
Aug. 25, 2026	16	13	78.14	-3.1%	–	17	79.3%	92.04
Aug. 24, 2026	9	7	70.62	-0.7%	–	17	74.0%	95.00
Aug. 21, 2026	17	13	79.20	2.0%	–	27	83.0%	95.71
Aug. 20, 2026	20	17	87.83	-0.3%	Rising delivery	27	80.6%	93.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.51	94.05	93.21	92.75	93.79	96.76
EMA	96.75	95.48	94.23	93.62	94.37	96.76

RSI (14) 51.4

ATR (14) 5.40

MFI (14) 52.5

Beta (1Y) 0.62

MACD 1.19 / Signal 0.44 / Hist. 0.75

Bollinger Upper (20, 2σ) 100.73

Bollinger Middle 93.21

Bollinger Lower 85.69

S3	S2	S1	Pivot	R1	R2	R3
77.66	84.61	89.67	96.62	101.68	108.63	113.69

ADX (14) 19.2

ROC (21) -0.06%

ROC (125) 6.25%

Beta (1M) 1.89

Beta (3M) 0.45

Beta (1Y) 0.62

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.46	Neutral
Stochastic RSI	61.36	Neutral
Williams %R	-50.54	Neutral
CCI (20)	98.90	Neutral
Ultimate Oscillator	51.46	Neutral
Awesome Oscillator	3.94	Above zero
Momentum (10)	2.19	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.51	94.05	93.21	93.40	92.75	93.79	94.89	96.76
EMA	96.75	95.48	94.23	93.79	93.61	94.08	94.25	93.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.14	88.73	96.15	100.74	108.16	—	—
Camarilla	88.12	91.43	92.53	93.63	—	95.83	96.93	98.03	101.34
Fibonacci	—	84.61	89.20	92.03	96.62	101.21	104.04	108.63	—

Performance by period

Period	Return	Low	High
1D	-5.2%	91.5600	103.5700
1W	1.3%	89.2600	105.9000
1M	-0.1%	83.8000	105.9000
Qtr	-3.1%	83.8000	105.9000
6M	3.0%	83.8000	110.0000
1Y	8.0%	81.1000	136.0000
3Y	66.2%	56.0500	160.8500
5Y	82.2%	41.8500	160.8500
7Y	—	41.8500	160.8500
10Y	—	41.8500	160.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)