Aadhar Housing Finance Limited

Financial Services · Finance

NSE: AADHARHFC BSE: 544176

₹436.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

440.0

10D

447.0

20D

456.4

50D

472.3

100D

479.9

200D

481.9

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

59.6%

Month avg. delivery

65.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

433.85

Pivot

First resistance440.15

Second resistance444.30

Third resistance450.60

First support429.70

Second support423.40

Third support419.25

Day RSI33.4

Day MFI9.4

Day MACD-11.57

Day MACD signal-9.46

Beta

1M1.12

3M1.38

1Y0.75

3Y0.81

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

427.30488.00

↓ -15.8%

Over 3 Months

LowHigh

427.30563.00

↓ -3.4%

Over 6 Months

LowHigh

427.30563.00

↓ -14.5%

Over 1 Year

LowHigh

427.30563.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	640	307	48.00	—	Falling delivery	413	59.6%	—
Sept. 30, 2026	348	180	51.73	0.8%	Falling delivery	324	63.5%	436.00
Sept. 29, 2026	398	248	62.36	-1.0%	–	302	67.0%	432.50
Sept. 28, 2026	173	101	58.22	-1.7%	Falling delivery	298	65.4%	436.95
Sept. 25, 2026	506	394	77.99	-0.5%	Rising delivery	294	65.0%	444.50
Sept. 24, 2026	196	106	54.19	-1.7%	Falling delivery	654	68.6%	446.70
Sept. 23, 2026	236	161	68.38	-0.7%	–	661	69.0%	454.55
Sept. 22, 2026	380	212	55.81	-1.8%	Falling delivery	649	68.1%	457.85
Sept. 21, 2026	151	81	53.77	1.0%	Falling delivery	695	71.5%	466.05
Sept. 18, 2026	2,308	1,682	72.86	-1.6%	–	702	71.3%	461.65
Sept. 17, 2026	231	145	62.98	2.3%	Falling delivery	406	74.5%	469.35
Sept. 16, 2026	177	89	50.51	2.3%	Falling delivery	422	74.2%	458.70
Sept. 15, 2026	606	485	80.06	-1.8%	Rising delivery	445	72.3%	448.35
Sept. 11, 2026	190	102	53.68	-1.3%	Falling delivery	382	66.6%	456.80
Sept. 10, 2026	828	692	83.51	-1.9%	Rising delivery	386	66.0%	462.70
Sept. 9, 2026	309	197	63.66	-1.6%	Rising delivery	277	56.1%	471.90
Sept. 8, 2026	293	135	45.92	0.1%	Falling delivery	268	55.0%	479.65
Sept. 7, 2026	287	145	50.36	-1.0%	Falling delivery	272	56.5%	478.95
Sept. 4, 2026	213	108	50.44	1.0%	Falling delivery	260	56.4%	483.55
Sept. 3, 2026	280	192	68.69	0.7%	Rising delivery	244	57.0%	478.65
Sept. 2, 2026	264	157	59.37	-0.2%	Rising delivery	223	54.4%	475.40
Sept. 1, 2026	318	169	53.07	1.8%	–	212	52.6%	476.45
Aug. 31, 2026	224	108	48.16	-0.6%	–	262	51.8%	468.10
Aug. 28, 2026	132	68	51.66	1.1%	Falling delivery	320	58.5%	471.10
Aug. 27, 2026	177	105	59.09	-1.0%	–	556	63.0%	465.80
Aug. 26, 2026	210	108	51.69	-1.0%	Falling delivery	591	64.8%	470.35
Aug. 25, 2026	570	290	50.96	1.8%	Falling delivery	795	68.3%	475.00
Aug. 24, 2026	512	365	71.19	0.8%	–	740	69.5%	466.45
Aug. 21, 2026	1,310	883	67.39	-2.6%	–	686	68.4%	462.55
Aug. 20, 2026	354	269	76.09	0.1%	Rising delivery	461	68.7%	474.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	439.33	450.61	460.04	477.98	486.82	481.87
EMA	439.99	446.96	456.39	472.28	479.89	481.87

RSI (14) 33.4

ATR (14) 12.81

MFI (14) 9.4

Beta (1Y) 0.75

MACD -11.57 / Signal -9.46 / Hist. -2.11

Bollinger Upper (20, 2σ) 490.45

Bollinger Middle 460.04

Bollinger Lower 429.63

S3	S2	S1	Pivot	R1	R2	R3
419.25	423.40	429.70	433.85	440.15	444.30	450.60

ADX (14) 30.5

ROC (21) -6.86%

ROC (125) -2.86%

Beta (1M) 1.12

Beta (3M) 1.38

Beta (1Y) 0.75

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.30	Oversold
Stochastic RSI	18.69	Oversold
Williams %R	-81.70	Oversold
CCI (20)	-142.33	Oversold
Ultimate Oscillator	40.49	Neutral
Awesome Oscillator	-26.89	Below zero
Momentum (10)	-22.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	439.33	450.61	460.04	463.53	477.98	486.82	482.60	481.87
EMA	439.99	446.96	456.39	463.30	472.28	480.29	481.66	480.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	423.94	430.78	434.39	441.22	444.84	—	—
Camarilla	430.25	433.13	434.08	435.04	—	436.96	437.92	438.87	441.75
Fibonacci	—	423.40	427.39	429.86	433.85	437.84	440.31	444.30	—

Performance by period

Period	Return	Low	High
1D	0.8%	427.5500	438.0000
1W	-4.1%	427.3000	454.2000
1M	-6.9%	427.3000	488.0000
Qtr	-15.8%	427.3000	563.0000
6M	-3.4%	427.3000	563.0000
1Y	-14.5%	427.3000	563.0000
3Y	—	292.0000	563.0000
5Y	—	292.0000	563.0000
7Y	—	292.0000	563.0000
10Y	—	292.0000	563.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)