Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -4.9% | – | 4 | 100.0% | 7.54 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 7.93 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 7.93 |
| Sept. 25, 2026 | 17 | 17 | 100.00 | 4.9% | – | 5 | 100.0% | 7.93 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | -4.9% | – | 1 | 100.0% | 7.56 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.6% | – | 0 | 100.0% | 7.95 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -2.4% | – | 0 | 100.0% | 8.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 8.20 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 8.20 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 8.03 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 8.45 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 95.9% | 8.45 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 0.0% | – | 1 | 96.0% | 8.45 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.6% | – | 2 | 97.9% | 8.45 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 2.7% | – | 3 | 98.0% | 8.50 |
| Aug. 27, 2026 | 2 | 2 | 88.95 | 4.8% | Falling delivery | 3 | 98.1% | 8.28 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 7.90 |
| Aug. 25, 2026 | 9 | 9 | 100.00 | -0.6% | – | 2 | 99.9% | 7.90 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -4.4% | – | 1 | 99.7% | 7.95 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 99.6% | 8.32 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 99.8% | 8.75 |
| Aug. 19, 2026 | 1 | 1 | 99.02 | 4.2% | Rising delivery | 4 | 79.2% | 8.75 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 4 | 78.5% | 8.40 |
| Aug. 17, 2026 | 1 | 1 | 99.34 | 4.3% | Rising delivery | 4 | 78.8% | 8.45 |
| Aug. 14, 2026 | 6 | 6 | 100.00 | 1.5% | Rising delivery | 3 | 77.6% | 8.10 |
| Aug. 13, 2026 | 10 | 6 | 61.18 | -5.0% | Falling delivery | 2 | 66.7% | 7.98 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -4.0% | – | 1 | 100.0% | 8.40 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 8.75 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 8.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.78 | 7.93 | 8.10 | 7.56 | 7.07 | 6.24 |
| EMA | 7.80 | 7.91 | 7.98 | 7.68 | 7.15 | 6.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.02 | 7.28 | 7.41 | 7.67 | 7.80 | 8.06 | 8.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 1.34 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -140.13 | Oversold |
| Ultimate Oscillator | 32.18 | Neutral |
| Awesome Oscillator | -0.26 | Below zero |
| Momentum (10) | -0.91 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.78 | 7.93 | 8.10 | 8.24 | 7.56 | 7.07 | 7.04 | 6.24 |
| EMA | 7.80 | 7.91 | 7.98 | 7.90 | 7.68 | 7.20 | 6.77 | 6.42 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.25 | 7.34 | 7.64 | 7.73 | 8.03 | — | — |
| Camarilla | 7.33 | 7.43 | 7.47 | 7.50 | — | 7.58 | 7.61 | 7.65 | 7.75 |
| Fibonacci | — | 7.28 | 7.43 | 7.52 | 7.67 | 7.82 | 7.91 | 8.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 7.5400 | 7.9300 | |
| 1W | -0.3% | 7.5400 | 7.9300 | |
| 1M | -10.8% | 7.5400 | 8.5000 | |
| Qtr | 37.1% | 7.5400 | 8.9900 | |
| 6M | 37.1% | 7.5400 | 8.9900 | |
| 1Y | 37.1% | 7.5400 | 8.9900 | |
| 3Y | 133.4% | 3.0200 | 8.9900 | |
| 5Y | 180.3% | 2.8200 | 16.6400 | |
| 7Y | 632.0% | 1.2800 | 16.6400 | |
| 10Y | 442.4% | 0.9900 | 16.6400 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
