Aananda Lakshmi Spinning Mills Limited

Textiles · Textiles & Apparels

BSE: 539096

₹9.55

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.3

10D

11.4

20D

12.8

50D

14.9

100D

16.1

200D

15.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.39

Pivot

First resistance9.71

Second resistance9.86

Third resistance10.18

First support9.24

Second support8.92

Third support8.77

Day RSI35.8

Day MFI51.7

Day MACD-1.54

Day MACD signal-1.07

Beta

1M—

3M—

1Y—

3Y0.42

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

9.0810.80

↓ -56.5%

Over 3 Months

LowHigh

9.0813.00

↓ -56.5%

Over 6 Months

LowHigh

9.0813.00

↓ -56.5%

Over 1 Year

LowHigh

9.0813.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	0.0%	–	1	100.0%	9.55
Sept. 28, 2026	1	1	100.00	-5.0%	–	1	100.0%	9.55
Sept. 21, 2026	3	3	100.00	-2.0%	–	1	100.0%	10.05
Sept. 15, 2026	2	2	100.00	-5.0%	–	1	100.0%	10.26
Sept. 7, 2026	0	0	100.00	-4.9%	–	0	100.0%	10.80
Aug. 24, 2026	0	0	100.00	-4.9%	–	0	100.0%	11.36
Aug. 17, 2026	1	1	100.00	-4.9%	–	0	100.0%	11.95
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	12.56
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	1	100.0%	—
June 22, 2026	0	0	100.00	—	–	1	100.0%	—
June 15, 2026	0	0	100.00	—	–	1	100.0%	—
June 8, 2026	0	0	100.00	—	–	2	100.0%	—
June 1, 2026	2	2	100.00	—	–	2	100.0%	—
May 25, 2026	3	3	100.00	—	–	2	100.0%	—
May 18, 2026	2	2	100.00	—	–	2	100.0%	—
May 11, 2026	4	4	100.00	—	–	1	100.0%	—
May 4, 2026	1	1	100.00	—	–	1	100.0%	—
April 27, 2026	1	1	100.00	—	–	1	100.0%	—
April 20, 2026	1	1	100.00	—	–	1	100.0%	—
April 13, 2026	0	0	100.00	—	–	1	100.0%	—
April 6, 2026	0	0	100.00	—	–	2	100.0%	—
March 30, 2026	0	0	100.00	—	–	4	100.0%	—
March 23, 2026	3	3	100.00	—	–	4	100.0%	—
March 16, 2026	3	3	100.00	—	–	3	100.0%	—
March 9, 2026	2	2	100.00	—	–	3	100.0%	—
March 2, 2026	9	9	100.00	—	–	3	100.0%	—
Feb. 23, 2026	1	1	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.04	12.18	13.35	14.91	19.27	15.44
EMA	10.26	11.42	12.76	14.92	16.08	15.44

RSI (14) 35.8

ATR (14) 1.17

MFI (14) 51.7

Beta (1Y) Data unavailable

MACD -1.54 / Signal -1.07 / Hist. -0.48

Bollinger Upper (20, 2σ) 18.86

Bollinger Middle 13.35

Bollinger Lower 7.85

S3	S2	S1	Pivot	R1	R2	R3
8.77	8.92	9.24	9.39	9.71	9.86	10.18

ADX (14) 27.4

ROC (21) -39.52%

ROC (125) -29.05%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.65	Oversold
Stochastic RSI	8.53	Oversold
Williams %R	-96.35	Oversold
CCI (20)	-129.97	Oversold
Ultimate Oscillator	28.29	Oversold
Awesome Oscillator	-4.02	Below zero
Momentum (10)	-4.47	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.04	12.18	13.35	14.07	14.91	19.27	16.80	15.44
EMA	10.26	11.42	12.76	13.63	14.92	16.09	15.92	15.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.96	9.32	9.43	9.79	9.90	—	—
Camarilla	9.29	9.42	9.46	9.51	—	9.59	9.64	9.68	9.81
Fibonacci	—	8.92	9.10	9.21	9.39	9.57	9.68	9.86	—

Performance by period

Period	Return	Low	High
1D	0.0%	9.0800	9.5500
1W	0.0%	9.0800	9.5500
1M	-15.9%	9.0800	10.8000
Qtr	-56.5%	9.0800	13.0000
6M	-56.5%	9.0800	13.0000
1Y	-56.5%	9.0800	13.0000
3Y	-12.7%	9.0800	32.4600
5Y	102.8%	4.4800	32.4600
7Y	359.1%	1.9100	32.4600
10Y	164.5%	1.9100	32.4600

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)