Aanchal Ispat Limited

Capital Goods · Industrial Products

BSE: 538812

₹64.47

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

65.3

10D

65.5

20D

64.8

50D

54.2

100D

39.9

200D

20.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.96

Pivot

First resistance65.51

Second resistance66.54

Third resistance68.09

First support62.93

Second support61.38

Third support60.35

Day RSI54.2

Day MFI49.0

Day MACD2.26

Day MACD signal3.43

Beta

1M0.30

3M0.57

1Y0.57

3Y0.46

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

61.2068.70

↑ 1123.3%

Over 3 Months

LowHigh

61.2075.99

↑ 1123.3%

Over 6 Months

LowHigh

61.2075.99

↑ 1123.3%

Over 1 Year

LowHigh

61.2075.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	6	100.0%	—
Sept. 30, 2026	2	2	100.00	-1.1%	–	6	100.0%	64.47
Sept. 29, 2026	4	4	100.00	-3.2%	–	6	100.0%	65.19
Sept. 28, 2026	7	7	100.00	3.2%	–	6	100.0%	67.35
Sept. 25, 2026	16	16	100.00	0.6%	–	6	100.0%	65.28
Sept. 24, 2026	2	2	100.00	-0.5%	–	3	100.0%	64.90
Sept. 23, 2026	4	4	100.00	-2.2%	–	3	100.0%	65.25
Sept. 22, 2026	2	2	100.00	1.0%	–	3	100.0%	66.69
Sept. 21, 2026	5	5	100.00	1.9%	–	4	100.0%	66.00
Sept. 18, 2026	3	3	100.00	-1.9%	–	6	100.0%	64.74
Sept. 17, 2026	0	0	100.00	-0.8%	–	6	100.0%	66.00
Sept. 16, 2026	3	3	100.00	0.6%	–	11	100.0%	66.50
Sept. 15, 2026	11	11	100.00	-0.5%	–	10	100.0%	66.11
Sept. 11, 2026	13	13	100.00	3.7%	–	13	100.0%	66.46
Sept. 10, 2026	1	1	100.00	0.1%	–	10	100.0%	64.09
Sept. 9, 2026	24	24	100.00	-0.6%	–	11	100.0%	64.00
Sept. 8, 2026	1	1	100.00	-4.5%	–	6	100.0%	64.38
Sept. 7, 2026	23	23	100.00	1.3%	–	7	100.0%	67.40
Sept. 4, 2026	2	2	100.00	2.5%	–	4	100.0%	66.51
Sept. 3, 2026	4	4	100.00	-0.7%	–	7	100.0%	64.88
Sept. 2, 2026	1	1	100.00	-1.8%	–	14	100.0%	65.35
Sept. 1, 2026	3	3	100.00	-1.0%	–	18	100.0%	66.54
Aug. 31, 2026	11	11	100.00	0.3%	–	22	100.0%	67.19
Aug. 28, 2026	15	15	100.00	-2.6%	–	27	100.0%	66.97
Aug. 27, 2026	39	39	100.00	-3.8%	–	32	100.0%	68.75
Aug. 26, 2026	24	24	100.00	-0.7%	–	37	100.0%	71.47
Aug. 25, 2026	23	23	100.00	1.0%	–	43	100.0%	71.98
Aug. 24, 2026	32	32	100.00	-2.3%	–	44	100.0%	71.29
Aug. 21, 2026	42	42	100.00	0.1%	–	41	100.0%	72.94
Aug. 20, 2026	62	62	100.00	4.5%	–	38	100.0%	72.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.44	65.59	65.58	54.16	30.75	19.98
EMA	65.34	65.54	64.82	54.23	39.87	19.98

RSI (14) 54.2

ATR (14) 3.98

MFI (14) 49.0

Beta (1Y) 0.57

MACD 2.26 / Signal 3.43 / Hist. -1.17

Bollinger Upper (20, 2σ) 67.59

Bollinger Middle 65.58

Bollinger Lower 63.57

S3	S2	S1	Pivot	R1	R2	R3
60.35	61.38	62.93	63.96	65.51	66.54	68.09

ADX (14) 27.7

ROC (21) -4.05%

ROC (125) 652.28%

Beta (1M) 0.30

Beta (3M) 0.57

Beta (1Y) 0.57

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.42	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-54.58	Neutral
CCI (20)	-162.92	Oversold
Ultimate Oscillator	63.06	Neutral
Awesome Oscillator	-1.96	Below zero
Momentum (10)	-2.03	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.44	65.59	65.58	67.04	54.16	30.75	23.35	19.98
EMA	65.34	65.54	64.82	61.96	54.23	39.91	32.37	28.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.51	63.18	64.09	65.76	66.67	—	—
Camarilla	63.05	63.76	64.00	64.23	—	64.71	64.94	65.18	65.89
Fibonacci	—	61.38	62.37	62.98	63.96	64.95	65.56	66.54	—

Performance by period

Period	Return	Low	High
1D	-1.1%	62.4200	65.0000
1W	-1.2%	62.1000	68.0400
1M	-4.0%	61.2000	68.7000
Qtr	1123.3%	61.2000	75.9900
6M	1123.3%	61.2000	75.9900
1Y	1123.3%	61.2000	75.9900
3Y	513.4%	4.8100	75.9900
5Y	623.6%	4.8100	75.9900
7Y	431.5%	3.7700	75.9900
10Y	1164.1%	3.5500	75.9900

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)