AARCON FACILITIES LIMITED

Financial Services · Finance

BSE: 532024

₹7.29

April 23, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

6.7

10D

6.4

20D

5.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.29

Pivot

First resistance7.29

Second resistance7.29

Third resistance7.29

First support7.29

Second support7.29

Third support7.29

Day RSI74.2

Day MFI80.3

Day MACD0.52

Day MACD signal0.39

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 37.0%

Over 1 Month

LowHigh

5.587.29

↑ 30.2%

Over 3 Months

LowHigh

5.327.29

↑ 30.2%

Over 6 Months

LowHigh

5.327.29

↑ 30.2%

Over 1 Year

LowHigh

5.327.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
June 1, 2026	0	0	100.00	—	–	100.0%	—
May 18, 2026	0	0	100.00	—	–	100.0%	—
Feb. 3, 2026	0	0	100.00	—	–	100.0%	—
Jan. 28, 2026	0	0	100.00	—	–	100.0%	—
Jan. 22, 2026	0	0	100.00	—	–	100.0%	—
June 9, 2025	0	0	100.00	—	–	100.0%	—
Dec. 30, 2024	0	0	100.00	—	–	100.0%	—
Dec. 12, 2024	0	0	100.00	—	–	100.0%	—
Nov. 29, 2024	0	0	100.00	—	–	100.0%	—
Nov. 28, 2024	0	0	100.00	—	–	100.0%	—
Nov. 26, 2024	0	0	100.00	—	–	100.0%	—
Nov. 25, 2024	1	1	100.00	—	–	100.0%	—
Nov. 22, 2024	0	0	100.00	—	–	100.0%	—
Nov. 21, 2024	0	0	100.00	—	–	100.0%	—
Nov. 19, 2024	0	0	100.00	—	–	100.0%	—
April 23, 2021	0	0	100.00	4.9%	–	100.0%	7.29
April 19, 2021	0	0	100.00	4.4%	–	100.0%	6.95
April 13, 2021	0	0	100.00	4.9%	–	100.0%	6.66
April 8, 2021	0	0	100.00	3.4%	–	100.0%	6.35
April 7, 2021	0	0	100.00	5.0%	–	100.0%	6.14
April 1, 2021	0	0	100.00	4.8%	–	100.0%	5.85
March 31, 2021	0	0	100.00	4.9%	–	100.0%	5.58
March 22, 2021	0	0	100.00	—	–	100.0%	5.32
Feb. 12, 2020	0	0	100.00	—	–	100.0%	—
Feb. 3, 2020	0	0	100.00	—	–	100.0%	—
Jan. 29, 2016	1	1	100.00	—	–	100.0%	—
Jan. 1, 2016	0	0	100.00	—	–	100.0%	—
Dec. 31, 2015	0	0	100.00	—	–	100.0%	—
Oct. 23, 2014	0	0	100.00	—	–	100.0%	—
Oct. 22, 2014	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.68	6.16	5.72	—	—	—
EMA	6.74	6.35	5.95	—	—	—

RSI (14) 74.2

ATR (14) 0.25

MFI (14) 80.3

Beta (1Y) Data unavailable

MACD 0.52 / Signal 0.39 / Hist. 0.13

Bollinger Upper (20, 2σ) 7.27

Bollinger Middle 5.72

Bollinger Lower 4.16

S3	S2	S1	Pivot	R1	R2	R3
7.29	7.29	7.29	7.29	7.29	7.29	7.29

ADX (14) 25.1

ROC (21) 71.93%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	167.81	Overbought
Ultimate Oscillator	88.54	Overbought
Awesome Oscillator	1.29	Above zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.68	6.16	5.72	5.34	—	—	—	—
EMA	6.74	6.35	5.95	5.62	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.29	7.29	7.29	7.29	7.29	—	—
Camarilla	7.29	7.29	7.29	7.29	—	7.29	7.29	7.29	7.29
Fibonacci	—	7.29	7.29	7.29	7.29	7.29	7.29	7.29	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.9%	7.2900	7.2900	—
1W	9.5%	6.9500	7.2900
1M	37.0%	5.5800	7.2900
Qtr	30.2%	5.3200	7.2900
6M	30.2%	5.3200	7.2900
1Y	30.2%	5.3200	7.2900
3Y	17.8%	5.3200	7.2900
5Y	17.8%	5.3200	7.2900
7Y	71.5%	4.2500	7.2900
10Y	—	4.1000	7.2900

Latest-bar candlestick shape None (shape only — trend context is not checked)