Aarey Drugs & Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AAREYDRUGS BSE: 524412

₹104.07

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

102.8

10D

101.8

20D

99.2

50D

92.9

100D

87.1

200D

78.6

Delivery and volume

Day avg. delivery

61.8%

Week avg. delivery

69.3%

Month avg. delivery

63.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

103.69

Pivot

First resistance106.89

Second resistance109.70

Third resistance112.90

First support100.88

Second support97.68

Third support94.87

Day RSI67.6

Day MFI49.6

Day MACD3.70

Day MACD signal3.99

Beta

1M0.50

3M0.07

1Y1.34

3Y0.99

Price change analysis

↑ 8.6%

Over 1 Month

LowHigh

94.10107.85

↑ 20.2%

Over 3 Months

LowHigh

73.41107.85

↑ 84.6%

Over 6 Months

LowHigh

57.16107.85

↑ 24.1%

Over 1 Year

LowHigh

50.31107.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	247	153	61.79	0.2%	Falling delivery	262	69.3%	104.07
Oct. 1, 2026	473	301	63.72	1.1%	Falling delivery	235	70.8%	103.85
Sept. 30, 2026	401	312	77.83	2.8%	Rising delivery	211	62.3%	102.72
Sept. 29, 2026	133	104	78.26	0.4%	Rising delivery	206	51.3%	99.92
Sept. 28, 2026	55	37	67.28	-2.0%	Rising delivery	236	50.0%	99.53
Sept. 25, 2026	114	78	68.58	1.3%	Rising delivery	268	51.2%	101.57
Sept. 24, 2026	355	127	35.91	-2.3%	Falling delivery	310	53.9%	100.26
Sept. 23, 2026	373	182	48.61	0.1%	Falling delivery	281	61.2%	102.63
Sept. 22, 2026	285	167	58.63	0.1%	Falling delivery	305	65.1%	102.52
Sept. 21, 2026	212	132	62.24	0.2%	Falling delivery	291	68.6%	102.37
Sept. 18, 2026	326	229	70.01	0.4%	–	317	68.8%	102.13
Sept. 17, 2026	210	153	72.66	1.8%	Rising delivery	273	67.6%	101.72
Sept. 16, 2026	491	313	63.71	1.1%	–	284	64.9%	99.94
Sept. 15, 2026	217	173	79.60	-0.1%	Rising delivery	215	63.6%	98.82
Sept. 11, 2026	339	222	65.58	3.3%	–	217	61.9%	98.89
Sept. 10, 2026	108	62	57.27	-4.3%	Falling delivery	174	62.5%	95.71
Sept. 9, 2026	263	150	57.07	2.0%	Falling delivery	184	64.4%	99.98
Sept. 8, 2026	150	78	51.83	0.7%	Falling delivery	163	65.0%	98.03
Sept. 7, 2026	226	161	71.01	1.6%	Rising delivery	278	44.4%	97.31
Sept. 4, 2026	121	92	76.09	1.4%	Rising delivery	255	41.5%	95.79
Sept. 3, 2026	157	110	70.09	3.0%	Rising delivery	313	49.3%	94.44
Sept. 2, 2026	163	91	55.73	-0.8%	–	329	52.2%	91.72
Sept. 1, 2026	725	164	22.65	4.9%	Falling delivery	342	55.9%	92.49
Aug. 31, 2026	108	72	66.48	-0.9%	Falling delivery	219	79.2%	88.21
Aug. 28, 2026	413	336	81.19	5.0%	–	207	80.2%	89.01
Aug. 27, 2026	237	197	83.20	5.0%	Rising delivery	265	48.5%	84.78
Aug. 26, 2026	226	186	82.40	5.0%	Rising delivery	221	41.5%	80.75
Aug. 25, 2026	113	78	69.01	-1.5%	Rising delivery	179	31.7%	76.91
Aug. 24, 2026	46	33	71.33	-3.8%	Rising delivery	292	24.8%	78.10
Aug. 21, 2026	705	150	21.31	0.8%	Falling delivery	308	29.0%	81.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	102.02	101.94	100.39	89.83	86.15	78.65
EMA	102.77	101.76	99.19	92.88	87.13	78.65

RSI (14) 67.6

ATR (14) 4.23

MFI (14) 49.6

Beta (1Y) 1.34

MACD 3.70 / Signal 3.99 / Hist. -0.29

Bollinger Upper (20, 2σ) 105.18

Bollinger Middle 100.39

Bollinger Lower 95.60

S3	S2	S1	Pivot	R1	R2	R3
94.87	97.68	100.88	103.69	106.89	109.70	112.90

ADX (14) 19.8

ROC (21) 13.46%

ROC (125) 93.76%

Beta (1M) 0.50

Beta (3M) 0.07

Beta (1Y) 1.34

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.41	Neutral
Stochastic RSI	67.91	Neutral
Williams %R	-27.59	Neutral
CCI (20)	116.78	Overbought
Ultimate Oscillator	56.75	Neutral
Awesome Oscillator	8.51	Above zero
Momentum (10)	1.94	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	102.02	101.94	100.39	95.51	89.83	86.15	82.23	78.65
EMA	102.77	101.76	99.19	96.64	92.89	87.65	84.36	81.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.78	101.06	103.79	107.07	109.80	—	—
Camarilla	100.76	102.42	102.97	103.52	—	104.62	105.17	105.72	107.38
Fibonacci	—	97.68	99.98	101.40	103.69	105.99	107.41	109.70	—

Performance by period

Period	Return	Low	High
1D	0.2%	100.5000	106.5100
1W	4.6%	97.2400	107.8500
1M	8.6%	94.1000	107.8500
Qtr	20.2%	73.4100	107.8500
6M	84.6%	57.1600	107.8500
1Y	24.1%	50.3100	107.8500
3Y	132.0%	31.3500	107.8500
5Y	183.6%	22.0000	107.8500
7Y	—	22.0000	107.8500
10Y	—	22.0000	107.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)