Aarnav Fashions Limited

Textiles · Textiles & Apparels

NSE: AARNAV BSE: 539562

₹36.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

35.2

10D

34.2

20D

33.3

50D

31.7

100D

29.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.50

Pivot

First resistance36.99

Second resistance37.99

Third resistance39.48

First support34.50

Second support33.01

Third support32.01

Day RSI64.1

Day MFI83.3

Day MACD0.99

Day MACD signal0.56

Beta

1M1.49

3M-0.09

1Y0.49

3Y0.49

Price change analysis

↑ 12.4%

Over 1 Month

LowHigh

28.3237.60

↑ 44.6%

Over 3 Months

LowHigh

23.5137.60

↑ 52.8%

Over 6 Months

LowHigh

21.5437.60

—

Over 1 Year

LowHigh

21.0037.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	3	100.0%	—
Sept. 30, 2026	5	5	100.00	2.4%	–	5	100.0%	36.00
Sept. 29, 2026	1	1	100.00	-0.3%	–	6	100.0%	35.16
Sept. 28, 2026	3	3	100.00	-2.1%	–	6	100.0%	35.28
Sept. 25, 2026	6	6	100.00	3.0%	–	6	100.0%	36.05
Sept. 24, 2026	10	10	100.00	4.7%	–	5	100.0%	35.00
Sept. 23, 2026	11	11	100.00	5.0%	–	3	100.0%	33.42
Sept. 22, 2026	0	0	100.00	-2.3%	–	2	100.0%	31.83
Sept. 21, 2026	4	4	100.00	4.4%	–	2	100.0%	32.57
Sept. 18, 2026	0	0	100.00	-0.6%	–	1	100.0%	31.20
Sept. 17, 2026	0	0	100.00	0.5%	–	19	100.0%	31.40
Sept. 16, 2026	4	4	100.00	4.9%	–	19	100.0%	31.24
Sept. 15, 2026	0	0	100.00	-2.5%	–	19	100.0%	29.79
Sept. 11, 2026	1	1	100.00	-2.4%	–	19	100.0%	30.56
Sept. 10, 2026	90	90	100.00	-1.8%	–	19	100.0%	31.31
Sept. 9, 2026	2	2	100.00	1.0%	–	1	100.0%	31.90
Sept. 8, 2026	1	1	100.00	0.4%	–	1	100.0%	31.59
Sept. 7, 2026	1	1	100.00	-2.2%	–	1	100.0%	31.45
Sept. 4, 2026	1	1	100.00	-0.2%	–	1	100.0%	32.17
Sept. 3, 2026	1	1	100.00	0.4%	–	1	100.0%	32.22
Sept. 2, 2026	1	1	100.00	-4.5%	–	1	100.0%	32.10
Sept. 1, 2026	1	1	100.00	5.0%	–	2	100.0%	33.63
Aug. 31, 2026	2	2	100.00	-4.8%	–	3	100.0%	32.03
Aug. 28, 2026	1	1	100.00	0.9%	–	4	100.0%	33.66
Aug. 27, 2026	1	1	100.00	-2.2%	–	5	100.0%	33.36
Aug. 26, 2026	4	4	100.00	2.5%	Rising delivery	9	87.8%	34.10
Aug. 25, 2026	7	7	100.00	1.9%	Rising delivery	16	74.5%	33.26
Aug. 24, 2026	7	7	100.00	-3.4%	Rising delivery	66	62.5%	32.63
Aug. 21, 2026	7	7	100.00	0.2%	Rising delivery	79	59.0%	33.78
Aug. 20, 2026	21	15	72.48	-1.4%	Rising delivery	88	59.7%	33.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.50	33.79	32.61	32.13	28.49	—
EMA	35.15	34.23	33.33	31.73	29.50	—

RSI (14) 64.1

ATR (14) 2.25

MFI (14) 83.3

Beta (1Y) 0.49

MACD 0.99 / Signal 0.56 / Hist. 0.43

Bollinger Upper (20, 2σ) 36.26

Bollinger Middle 32.61

Bollinger Lower 28.96

S3	S2	S1	Pivot	R1	R2	R3
32.01	33.01	34.50	35.50	36.99	37.99	39.48

ADX (14) 24.6

ROC (21) 12.39%

ROC (125) 65.98%

Beta (1M) 1.49

Beta (3M) -0.09

Beta (1Y) 0.49

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.76	Overbought
Stochastic RSI	92.31	Overbought
Williams %R	-17.24	Overbought
CCI (20)	146.65	Overbought
Ultimate Oscillator	71.11	Overbought
Awesome Oscillator	2.34	Above zero
Momentum (10)	4.76	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.50	33.79	32.61	32.89	32.13	28.49	—	—
EMA	35.15	34.23	33.33	32.77	31.73	29.50	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.13	34.76	35.62	37.25	38.11	—	—
Camarilla	34.63	35.32	35.54	35.77	—	36.23	36.46	36.68	37.37
Fibonacci	—	33.01	33.96	34.55	35.50	36.45	37.04	37.99	—

Performance by period

Period	Return	Low	High
1D	2.4%	34.0000	36.4900
1W	7.7%	32.3500	37.6000
1M	12.4%	28.3200	37.6000
Qtr	44.6%	23.5100	37.6000
6M	52.8%	21.5400	37.6000
1Y	—	21.0000	37.6000
3Y	—	21.0000	37.6000
5Y	—	21.0000	37.6000
7Y	—	21.0000	37.6000
10Y	—	21.0000	37.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)