Aartech Solonics Limited

Capital Goods · Electrical Equipment

NSE: AARTECH BSE: 542580

₹50.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

50.4

10D

50.6

20D

50.4

50D

49.5

100D

48.5

200D

47.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.65

Pivot

First resistance51.28

Second resistance52.43

Third resistance53.06

First support49.50

Second support48.87

Third support47.72

Day RSI49.6

Day MFI55.5

Day MACD0.33

Day MACD signal0.52

Beta

1M-0.72

3M1.14

1Y1.50

3Y0.75

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

47.1553.48

↑ 4.3%

Over 3 Months

LowHigh

44.8560.98

↑ 36.8%

Over 6 Months

LowHigh

33.6560.98

↓ -4.0%

Over 1 Year

LowHigh

33.5164.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	4	100.0%	—
Sept. 30, 2026	1	1	100.00	0.3%	–	3	100.0%	50.14
Sept. 29, 2026	1	1	100.00	-2.4%	–	17	100.0%	50.01
Sept. 28, 2026	8	8	100.00	2.2%	–	17	100.0%	51.22
Sept. 25, 2026	5	5	100.00	-0.6%	–	16	100.0%	50.11
Sept. 24, 2026	0	0	100.00	-0.6%	–	15	100.0%	50.41
Sept. 23, 2026	70	70	100.00	-1.7%	–	16	100.0%	50.70
Sept. 22, 2026	3	3	100.00	0.8%	–	3	100.0%	51.58
Sept. 21, 2026	0	0	100.00	-0.3%	–	3	100.0%	51.18
Sept. 18, 2026	4	4	100.00	-0.1%	–	4	100.0%	51.33
Sept. 17, 2026	1	1	100.00	2.3%	–	4	100.0%	51.40
Sept. 16, 2026	8	8	100.00	-1.2%	–	4	100.0%	50.24
Sept. 15, 2026	1	1	100.00	-2.2%	–	7	100.0%	50.83
Sept. 11, 2026	6	6	100.00	-0.2%	–	8	100.0%	51.99
Sept. 10, 2026	3	3	100.00	-0.8%	–	7	100.0%	52.07
Sept. 9, 2026	4	4	100.00	2.2%	–	7	100.0%	52.50
Sept. 8, 2026	21	21	100.00	3.7%	–	8	100.0%	51.38
Sept. 7, 2026	7	7	100.00	1.8%	–	8	100.0%	49.53
Sept. 4, 2026	3	3	100.00	-1.1%	–	7	100.0%	48.64
Sept. 3, 2026	1	1	100.00	-1.3%	–	7	100.0%	49.16
Sept. 2, 2026	9	9	100.00	1.8%	–	7	100.0%	49.81
Sept. 1, 2026	21	21	100.00	2.2%	–	7	100.0%	48.94
Aug. 31, 2026	0	0	100.00	-2.6%	–	3	100.0%	47.90
Aug. 28, 2026	3	3	100.00	-0.9%	–	3	100.0%	49.16
Aug. 27, 2026	3	3	100.00	3.5%	–	24	100.0%	49.62
Aug. 26, 2026	5	5	100.00	1.7%	–	29	100.0%	47.92
Aug. 25, 2026	1	1	100.00	-0.7%	–	41	100.0%	47.10
Aug. 24, 2026	3	3	100.00	-1.7%	–	66	100.0%	47.45
Aug. 21, 2026	106	106	100.00	-4.7%	–	67	100.0%	48.29
Aug. 20, 2026	28	28	100.00	3.2%	–	68	100.0%	50.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.38	50.81	50.71	49.17	47.45	47.04
EMA	50.41	50.58	50.43	49.51	48.46	47.04

RSI (14) 49.6

ATR (14) 2.04

MFI (14) 55.5

Beta (1Y) 1.50

MACD 0.33 / Signal 0.52 / Hist. -0.19

Bollinger Upper (20, 2σ) 52.69

Bollinger Middle 50.71

Bollinger Lower 48.73

S3	S2	S1	Pivot	R1	R2	R3
47.72	48.87	49.50	50.65	51.28	52.43	53.06

ADX (14) 20.9

ROC (21) 4.68%

ROC (125) 44.08%

Beta (1M) -0.72

Beta (3M) 1.14

Beta (1Y) 1.50

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.56	Neutral
Stochastic RSI	5.58	Oversold
Williams %R	-68.44	Neutral
CCI (20)	4.57	Neutral
Ultimate Oscillator	51.17	Neutral
Awesome Oscillator	0.36	Above zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.38	50.81	50.71	50.01	49.17	47.45	46.51	47.04
EMA	50.41	50.58	50.43	50.13	49.51	48.58	48.56	49.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.74	49.25	50.52	51.03	52.30	—	—
Camarilla	49.16	49.65	49.81	49.98	—	50.30	50.47	50.63	51.12
Fibonacci	—	48.87	49.55	49.97	50.65	51.33	51.75	52.43	—

Performance by period

Period	Return	Low	High
1D	0.3%	50.0100	51.7900
1W	-1.1%	49.1100	51.7900
1M	4.7%	47.1500	53.4800
Qtr	4.3%	44.8500	60.9800
6M	36.8%	33.6500	60.9800
1Y	-4.0%	33.5100	64.7500
3Y	-71.1%	33.5100	262.0000
5Y	—	33.5100	262.0000
7Y	—	33.5100	262.0000
10Y	—	33.5100	262.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)