Aarti Drugs Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AARTIDRUGS BSE: 524348

₹430.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

430.4

10D

430.1

20D

428.0

50D

419.7

100D

407.9

200D

388.2

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

44.7%

Month avg. delivery

46.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

433.17

Pivot

First resistance436.73

Second resistance442.57

Third resistance446.13

First support427.33

Second support423.77

Third support417.93

Day RSI53.5

Day MFI56.5

Day MACD3.22

Day MACD signal3.73

Beta

1M0.68

3M0.31

1Y0.80

3Y0.77

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

410.30450.20

↑ 14.7%

Over 3 Months

LowHigh

376.10453.65

↑ 24.4%

Over 6 Months

LowHigh

335.55453.65

↓ -11.7%

Over 1 Year

LowHigh

318.95534.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	183	89	48.73	—	–	321	44.7%	—
Sept. 30, 2026	152	80	52.31	0.5%	Rising delivery	366	43.2%	430.90
Sept. 29, 2026	594	257	43.26	-0.2%	–	378	42.4%	428.60
Sept. 28, 2026	456	181	39.77	0.5%	–	287	43.1%	429.65
Sept. 25, 2026	221	111	50.40	-2.3%	–	219	46.0%	427.40
Sept. 24, 2026	407	162	39.85	0.2%	Falling delivery	194	46.0%	437.25
Sept. 23, 2026	214	90	41.85	2.5%	Falling delivery	138	49.8%	436.25
Sept. 22, 2026	137	74	54.04	-2.2%	–	124	52.1%	425.75
Sept. 21, 2026	117	68	57.56	0.9%	Rising delivery	127	51.5%	435.50
Sept. 18, 2026	93	52	55.87	0.8%	Rising delivery	137	49.4%	431.80
Sept. 17, 2026	128	60	47.08	1.0%	–	176	49.3%	428.35
Sept. 16, 2026	146	70	48.02	-0.5%	–	173	50.5%	424.30
Sept. 15, 2026	152	78	51.03	-0.5%	–	157	50.8%	426.35
Sept. 11, 2026	166	78	47.33	-1.9%	–	148	51.8%	428.50
Sept. 10, 2026	287	147	51.27	3.2%	–	168	51.0%	437.00
Sept. 9, 2026	113	63	55.35	0.5%	Rising delivery	190	49.0%	423.45
Sept. 8, 2026	65	32	49.36	-0.4%	–	202	49.2%	421.50
Sept. 7, 2026	109	62	57.49	-2.0%	Rising delivery	246	46.7%	423.00
Sept. 4, 2026	267	124	46.52	1.4%	–	237	46.3%	431.65
Sept. 3, 2026	394	183	46.43	1.9%	–	196	46.9%	425.85
Sept. 2, 2026	177	96	54.23	-2.2%	Rising delivery	135	47.5%	417.80
Sept. 1, 2026	282	109	38.47	3.7%	Falling delivery	112	45.9%	427.10
Aug. 31, 2026	65	37	56.89	-1.6%	–	80	52.1%	411.70
Aug. 28, 2026	64	36	57.17	0.2%	Rising delivery	114	47.9%	418.55
Aug. 27, 2026	85	42	48.75	0.0%	–	136	47.1%	417.90
Aug. 26, 2026	62	33	52.31	-1.0%	Rising delivery	151	45.9%	418.00
Aug. 25, 2026	123	61	49.28	0.3%	–	166	46.0%	422.20
Aug. 24, 2026	235	102	43.28	0.9%	–	161	47.3%	421.05
Aug. 21, 2026	175	84	48.04	0.6%	–	145	50.1%	417.40
Aug. 20, 2026	157	66	42.05	1.5%	Falling delivery	144	52.7%	414.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	430.76	431.15	428.54	421.25	402.27	388.17
EMA	430.36	430.09	428.05	419.69	407.92	388.17

RSI (14) 53.5

ATR (14) 15.19

MFI (14) 56.5

Beta (1Y) 0.80

MACD 3.22 / Signal 3.73 / Hist. -0.52

Bollinger Upper (20, 2σ) 438.96

Bollinger Middle 428.54

Bollinger Lower 418.12

S3	S2	S1	Pivot	R1	R2	R3
417.93	423.77	427.33	433.17	436.73	442.57	446.13

ADX (14) 21.0

ROC (21) 4.66%

ROC (125) 34.76%

Beta (1M) 0.68

Beta (3M) 0.31

Beta (1Y) 0.80

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.77	Neutral
Stochastic RSI	22.86	Neutral
Williams %R	-49.23	Neutral
CCI (20)	52.12	Neutral
Ultimate Oscillator	32.01	Neutral
Awesome Oscillator	9.33	Above zero
Momentum (10)	6.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	430.76	431.15	428.54	424.93	421.25	402.27	388.35	388.17
EMA	430.36	430.09	428.05	425.47	419.71	409.03	405.35	404.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	423.20	426.20	432.60	435.60	442.00	—	—
Camarilla	425.73	428.32	429.18	430.04	—	431.76	432.62	433.48	436.07
Fibonacci	—	423.77	427.36	429.58	433.17	436.76	438.98	442.57	—

Performance by period

Period	Return	Low	High
1D	0.5%	429.6000	439.0000
1W	-1.2%	422.0500	450.2000
1M	4.7%	410.3000	450.2000
Qtr	14.7%	376.1000	453.6500
6M	24.4%	335.5500	453.6500
1Y	-11.7%	318.9500	534.0000
3Y	-20.6%	312.0000	635.0000
5Y	-28.7%	312.0000	645.7500
7Y	-5.4%	312.0000	3719.0000
10Y	-30.6%	312.0000	3719.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)