Aarti Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: AARTIIND BSE: 524208

₹475.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

478.9

10D

483.6

20D

490.7

50D

495.2

100D

483.4

200D

451.7

Delivery and volume

Day avg. delivery

51.3%

Week avg. delivery

43.6%

Month avg. delivery

46.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

479.02

Pivot

First resistance486.63

Second resistance497.57

Third resistance505.18

First support468.08

Second support460.47

Third support449.53

Day RSI40.6

Day MFI54.0

Day MACD-8.08

Day MACD signal-6.45

Beta

1M1.60

3M1.18

1Y1.50

3Y1.45

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

459.55529.75

↑ 1.7%

Over 3 Months

LowHigh

459.55551.75

↑ 15.6%

Over 6 Months

LowHigh

394.60551.75

↑ 25.3%

Over 1 Year

LowHigh

338.05551.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	550	282	51.34	—	Rising delivery	472	43.6%	—
Sept. 30, 2026	795	265	33.27	1.2%	Falling delivery	424	42.1%	475.70
Sept. 29, 2026	414	193	46.69	-1.4%	–	351	49.7%	469.90
Sept. 28, 2026	288	149	51.70	-2.6%	–	367	49.1%	476.60
Sept. 25, 2026	315	140	44.53	0.0%	–	475	47.0%	489.25
Sept. 24, 2026	308	146	47.49	-0.4%	–	525	47.7%	489.45
Sept. 23, 2026	429	244	56.79	-0.9%	Rising delivery	535	46.2%	491.35
Sept. 22, 2026	493	222	44.98	-0.8%	–	567	43.5%	496.00
Sept. 21, 2026	828	364	43.95	1.8%	–	634	46.1%	499.80
Sept. 18, 2026	568	276	48.65	3.1%	–	576	48.5%	491.15
Sept. 17, 2026	358	131	36.43	0.8%	Falling delivery	598	46.8%	476.60
Sept. 16, 2026	588	240	40.87	0.9%	Falling delivery	624	48.1%	472.85
Sept. 15, 2026	825	448	54.26	-4.9%	Rising delivery	686	48.6%	468.70
Sept. 11, 2026	543	302	55.63	-2.3%	Rising delivery	630	46.2%	492.70
Sept. 10, 2026	677	280	41.31	1.6%	–	684	45.2%	504.05
Sept. 9, 2026	486	230	47.30	-1.5%	–	670	45.9%	496.20
Sept. 8, 2026	899	407	45.26	2.6%	–	768	47.1%	503.70
Sept. 7, 2026	544	237	43.47	-0.3%	–	736	46.7%	490.70
Sept. 4, 2026	816	394	48.35	-2.0%	–	774	48.7%	492.05
Sept. 3, 2026	605	269	44.37	-0.7%	–	754	48.7%	501.90
Sept. 2, 2026	973	500	51.42	-3.7%	–	749	49.0%	505.20
Sept. 1, 2026	742	320	43.10	0.1%	–	708	46.2%	524.85
Aug. 31, 2026	734	401	54.64	-3.0%	Rising delivery	843	43.5%	524.40
Aug. 28, 2026	716	346	48.35	0.3%	Rising delivery	1,124	41.1%	540.35
Aug. 27, 2026	578	269	46.45	-0.7%	Rising delivery	1,203	39.7%	538.90
Aug. 26, 2026	769	299	38.88	0.8%	–	1,245	38.9%	542.95
Aug. 25, 2026	1,419	518	36.50	-0.8%	Falling delivery	1,489	47.6%	538.90
Aug. 24, 2026	2,140	880	41.14	3.0%	Falling delivery	1,409	49.1%	543.15
Aug. 21, 2026	1,108	424	38.28	1.4%	Falling delivery	1,143	51.5%	527.20
Aug. 20, 2026	787	302	38.41	-1.3%	Falling delivery	1,467	47.9%	520.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	480.18	485.58	489.19	502.10	488.00	451.73
EMA	478.88	483.60	490.70	495.17	483.43	451.73

RSI (14) 40.6

ATR (14) 15.27

MFI (14) 54.0

Beta (1Y) 1.50

MACD -8.08 / Signal -6.45 / Hist. -1.63

Bollinger Upper (20, 2σ) 512.20

Bollinger Middle 489.19

Bollinger Lower 466.19

S3	S2	S1	Pivot	R1	R2	R3
449.53	460.47	468.08	479.02	486.63	497.57	505.18

ADX (14) 15.3

ROC (21) -9.29%

ROC (125) 19.21%

Beta (1M) 1.60

Beta (3M) 1.18

Beta (1Y) 1.50

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.82	Neutral
Stochastic RSI	43.01	Neutral
Williams %R	-69.18	Neutral
CCI (20)	-80.06	Neutral
Ultimate Oscillator	33.88	Neutral
Awesome Oscillator	-24.72	Below zero
Momentum (10)	2.85	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	480.18	485.58	489.19	503.72	502.10	488.00	472.85	451.73
EMA	478.88	483.60	490.70	494.42	495.21	485.21	473.64	465.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	459.64	466.43	478.19	484.98	496.74	—	—
Camarilla	465.50	470.60	472.30	474.00	—	477.40	479.10	480.80	485.90
Fibonacci	—	460.47	467.55	471.93	479.02	486.10	490.48	497.57	—

Performance by period

Period	Return	Low	High
1D	1.2%	471.4000	489.9500
1W	-3.2%	468.0000	492.7000
1M	-9.3%	459.5500	529.7500
Qtr	1.7%	459.5500	551.7500
6M	15.6%	394.6000	551.7500
1Y	25.3%	338.0500	551.7500
3Y	-3.2%	338.0500	769.2500
5Y	-49.5%	338.0500	1168.0000
7Y	-37.3%	338.0500	1863.6500
10Y	-23.4%	338.0500	1899.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)