Aarti Pharmalabs Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AARTIPHARM BSE: 543748

₹953.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

939.5

10D

913.8

20D

883.4

50D

828.6

100D

783.3

200D

734.0

Delivery and volume

Day avg. delivery

41.5%

Week avg. delivery

38.9%

Month avg. delivery

42.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

966.38

Pivot

First resistance989.77

Second resistance1025.78

Third resistance1049.17

First support930.37

Second support906.98

Third support870.97

Day RSI65.4

Day MFI87.5

Day MACD36.01

Day MACD signal26.40

Beta

1M2.59

3M1.18

1Y1.20

3Y1.12

Price change analysis

↑ 12.8%

Over 1 Month

LowHigh

765.001002.40

↑ 35.9%

Over 3 Months

LowHigh

650.801002.40

↑ 50.2%

Over 6 Months

LowHigh

604.151002.40

↑ 15.0%

Over 1 Year

LowHigh

585.001002.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	687	285	41.45	—	–	774	38.9%	—
Sept. 30, 2026	1,022	378	37.02	-2.0%	–	806	38.4%	953.75
Sept. 29, 2026	867	351	40.54	6.4%	Rising delivery	1,216	30.6%	972.80
Sept. 28, 2026	569	298	52.35	-2.7%	Rising delivery	1,347	28.9%	914.00
Sept. 25, 2026	723	190	26.34	0.6%	Falling delivery	1,732	36.9%	939.55
Sept. 24, 2026	848	331	39.00	-0.6%	–	2,023	43.8%	934.25
Sept. 23, 2026	3,072	691	22.49	6.4%	Falling delivery	1,912	44.3%	940.10
Sept. 22, 2026	1,522	436	28.67	4.4%	Falling delivery	1,379	53.5%	883.75
Sept. 21, 2026	2,493	1,549	62.14	3.2%	–	1,157	59.8%	846.45
Sept. 18, 2026	2,181	1,426	65.35	-0.8%	Rising delivery	709	57.3%	820.40
Sept. 17, 2026	289	129	44.49	1.7%	–	333	43.6%	826.95
Sept. 16, 2026	410	150	36.73	3.0%	Falling delivery	395	43.8%	813.00
Sept. 15, 2026	413	208	50.25	-4.5%	–	410	45.4%	789.45
Sept. 11, 2026	254	120	47.19	0.1%	–	486	46.2%	826.95
Sept. 10, 2026	301	120	39.91	-0.5%	Falling delivery	532	47.0%	825.75
Sept. 9, 2026	597	268	44.78	-4.3%	–	554	46.5%	829.65
Sept. 8, 2026	486	217	44.55	0.5%	–	508	45.4%	867.00
Sept. 7, 2026	793	398	50.26	0.4%	Rising delivery	518	44.0%	862.65
Sept. 4, 2026	483	249	51.53	-1.1%	Rising delivery	470	41.7%	858.80
Sept. 3, 2026	408	155	37.89	0.1%	–	431	39.6%	868.10
Sept. 2, 2026	371	135	36.42	0.2%	Falling delivery	436	41.7%	867.25
Sept. 1, 2026	536	202	37.74	2.3%	–	454	41.3%	865.20
Aug. 31, 2026	551	239	43.37	0.6%	–	427	43.1%	845.40
Aug. 28, 2026	291	122	41.97	3.3%	–	473	41.3%	840.70
Aug. 27, 2026	433	211	48.81	-2.8%	Rising delivery	522	43.0%	813.50
Aug. 26, 2026	460	163	35.47	0.2%	Falling delivery	482	41.6%	836.65
Aug. 25, 2026	397	183	45.95	-1.0%	–	469	42.5%	834.95
Aug. 24, 2026	782	297	37.91	3.2%	–	459	40.8%	843.15
Aug. 21, 2026	536	267	49.79	-1.5%	Rising delivery	410	41.6%	816.80
Aug. 20, 2026	236	95	40.19	-0.6%	–	384	38.8%	829.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	942.87	903.20	872.03	813.49	748.00	733.99
EMA	939.49	913.83	883.44	828.59	783.29	733.99

RSI (14) 65.4

ATR (14) 44.87

MFI (14) 87.5

Beta (1Y) 1.20

MACD 36.01 / Signal 26.40 / Hist. 9.61

Bollinger Upper (20, 2σ) 975.71

Bollinger Middle 872.03

Bollinger Lower 768.35

S3	S2	S1	Pivot	R1	R2	R3
870.97	906.98	930.37	966.38	989.77	1025.78	1049.17

ADX (14) 29.6

ROC (21) 12.82%

ROC (125) 61.12%

Beta (1M) 2.59

Beta (3M) 1.18

Beta (1Y) 1.20

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.51	Neutral
Stochastic RSI	82.66	Overbought
Williams %R	-20.49	Neutral
CCI (20)	147.33	Overbought
Ultimate Oscillator	52.60	Neutral
Awesome Oscillator	81.74	Above zero
Momentum (10)	140.75	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	942.87	903.20	872.03	860.01	813.49	748.00	727.73	733.99
EMA	939.49	913.83	883.44	862.01	828.59	783.52	766.82	760.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	903.83	924.05	963.23	983.45	1022.63	—	—
Camarilla	921.08	937.42	942.86	948.31	—	959.20	964.64	970.09	986.42
Fibonacci	—	906.98	929.67	943.69	966.38	989.07	1003.09	1025.78	—

Performance by period

Period	Return	Low	High
1D	-2.0%	943.0000	1002.4000
1W	1.5%	906.2000	1002.4000
1M	12.8%	765.0000	1002.4000
Qtr	35.9%	650.8000	1002.4000
6M	50.2%	604.1500	1002.4000
1Y	15.0%	585.0000	1002.4000
3Y	106.5%	371.1000	1002.4000
5Y	—	234.8000	1002.4000
7Y	—	234.8000	1002.4000
10Y	—	234.8000	1002.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)