Aarti Surfactants Limited

Chemicals · Chemicals & Petrochemicals

NSE: AARTISURF BSE: 543210

₹493.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

501.1

10D

508.8

20D

516.5

50D

503.8

100D

472.0

200D

422.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

494.08

Pivot

First resistance503.17

Second resistance513.13

Third resistance522.22

First support484.12

Second support475.03

Third support465.07

Day RSI42.5

Day MFI39.8

Day MACD-6.09

Day MACD signal-1.50

Beta

1M1.55

3M2.57

1Y1.31

3Y1.10

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

475.20554.90

↑ 29.8%

Over 3 Months

LowHigh

361.60677.70

↑ 40.5%

Over 6 Months

LowHigh

340.30677.70

↑ 6.2%

Over 1 Year

LowHigh

316.00677.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	0.8%	–	1	100.0%	493.20
Sept. 29, 2026	2	2	100.00	-2.0%	–	1	100.0%	489.20
Sept. 28, 2026	1	1	100.00	-3.2%	–	1	100.0%	499.25
Sept. 25, 2026	0	0	100.00	-0.2%	–	1	100.0%	515.70
Sept. 24, 2026	1	1	100.00	-2.7%	–	1	100.0%	516.75
Sept. 23, 2026	1	1	100.00	3.1%	–	1	100.0%	530.95
Sept. 22, 2026	1	1	100.00	-2.6%	–	1	100.0%	514.75
Sept. 21, 2026	2	2	100.00	-1.4%	–	2	100.0%	528.65
Sept. 18, 2026	1	1	100.00	2.0%	–	2	100.0%	535.95
Sept. 17, 2026	2	2	100.00	5.0%	–	2	100.0%	525.45
Sept. 16, 2026	1	1	100.00	-2.5%	–	2	100.0%	500.45
Sept. 15, 2026	2	2	100.00	1.3%	–	2	100.0%	513.20
Sept. 11, 2026	3	3	100.00	1.2%	–	2	100.0%	506.65
Sept. 10, 2026	4	4	100.00	-2.3%	–	2	100.0%	500.85
Sept. 9, 2026	2	2	100.00	-4.9%	–	2	100.0%	512.60
Sept. 8, 2026	1	1	100.00	-1.5%	–	2	100.0%	538.75
Sept. 7, 2026	1	1	100.00	-0.3%	–	3	100.0%	546.80
Sept. 4, 2026	2	2	100.00	0.8%	–	4	100.0%	548.50
Sept. 3, 2026	2	2	100.00	3.5%	–	4	100.0%	544.25
Sept. 2, 2026	3	3	100.00	2.3%	–	3	100.0%	526.05
Sept. 1, 2026	8	8	100.00	-1.2%	–	3	100.0%	514.45
Aug. 31, 2026	6	6	100.00	-3.9%	–	2	100.0%	520.60
Aug. 28, 2026	1	1	100.00	0.3%	–	1	100.0%	541.50
Aug. 27, 2026	0	0	100.00	0.3%	–	2	100.0%	539.90
Aug. 26, 2026	2	2	100.00	-2.0%	–	2	100.0%	538.15
Aug. 25, 2026	1	1	100.00	0.8%	–	3	100.0%	548.90
Aug. 24, 2026	3	3	100.00	-5.0%	–	3	100.0%	544.35
Aug. 21, 2026	2	2	100.00	1.9%	–	2	100.0%	572.95
Aug. 20, 2026	2	2	100.00	-4.6%	Rising delivery	24	46.8%	562.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	502.82	514.99	519.40	517.16	449.93	422.67
EMA	501.09	508.82	516.47	503.85	471.98	422.67

RSI (14) 42.5

ATR (14) 27.80

MFI (14) 39.8

Beta (1Y) 1.31

MACD -6.09 / Signal -1.50 / Hist. -4.58

Bollinger Upper (20, 2σ) 554.50

Bollinger Middle 519.40

Bollinger Lower 484.30

S3	S2	S1	Pivot	R1	R2	R3
465.07	475.03	484.12	494.08	503.17	513.13	522.22

ADX (14) 20.7

ROC (21) -5.26%

ROC (125) 53.60%

Beta (1M) 1.55

Beta (3M) 2.57

Beta (1Y) 1.31

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.79	Neutral
Stochastic RSI	11.19	Oversold
Williams %R	-74.21	Neutral
CCI (20)	-120.60	Oversold
Ultimate Oscillator	47.29	Neutral
Awesome Oscillator	-35.47	Below zero
Momentum (10)	-7.25	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	502.82	514.99	519.40	528.66	517.16	449.93	428.71	422.67
EMA	501.09	508.82	516.47	516.14	503.87	473.34	458.65	453.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	474.81	483.67	493.86	502.72	512.91	—	—
Camarilla	482.72	487.96	489.71	491.45	—	494.95	496.69	498.44	503.68
Fibonacci	—	475.03	482.31	486.81	494.08	501.36	505.86	513.13	—

Performance by period

Period	Return	Low	High
1D	0.8%	485.0000	504.0500
1W	-7.1%	475.2000	540.9500
1M	-5.3%	475.2000	554.9000
Qtr	29.8%	361.6000	677.7000
6M	40.5%	340.3000	677.7000
1Y	6.2%	316.0000	677.7000
3Y	-22.8%	316.0000	918.0000
5Y	-66.1%	316.0000	1524.0000
7Y	—	222.1000	1887.0000
10Y	—	222.1000	1887.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)