Aarvi Encon Limited

Services · Commercial Services & Supplies

NSE: AARVI BSE: 544850

₹136.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

136.6

10D

137.6

20D

139.9

50D

143.4

100D

142.1

200D

135.3

Delivery and volume

Day avg. delivery

66.8%

Week avg. delivery

72.2%

Month avg. delivery

60.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

136.64

Pivot

First resistance138.19

Second resistance139.54

Third resistance141.09

First support135.29

Second support133.74

Third support132.39

Day RSI38.6

Day MFI27.6

Day MACD-3.13

Day MACD signal-3.10

Beta

1M0.19

3M0.26

1Y0.92

3Y0.90

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

133.52155.38

↓ -5.4%

Over 3 Months

LowHigh

133.52168.40

↑ 7.2%

Over 6 Months

LowHigh

119.31168.40

↑ 11.4%

Over 1 Year

LowHigh

115.99168.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	15	66.79	—	Falling delivery	11	72.2%	—
Sept. 30, 2026	2	2	60.91	0.5%	Falling delivery	9	78.8%	136.83
Sept. 29, 2026	14	11	76.15	0.3%	–	10	79.5%	136.21
Sept. 28, 2026	9	8	82.84	-0.9%	–	8	80.6%	135.74
Sept. 25, 2026	8	6	71.39	0.8%	Falling delivery	13	79.0%	136.91
Sept. 24, 2026	10	9	90.03	-0.5%	Rising delivery	12	79.3%	135.85
Sept. 23, 2026	9	7	77.49	-1.2%	–	11	77.5%	136.48
Sept. 22, 2026	5	4	79.41	1.5%	–	11	76.5%	138.18
Sept. 21, 2026	31	25	78.05	-2.8%	–	12	77.2%	136.10
Sept. 18, 2026	4	3	67.29	-0.6%	Falling delivery	9	80.2%	139.95
Sept. 17, 2026	7	6	79.74	0.5%	–	9	81.2%	140.82
Sept. 16, 2026	10	7	71.62	-0.9%	Falling delivery	10	80.0%	140.07
Sept. 15, 2026	7	6	83.82	-0.3%	Rising delivery	12	78.0%	141.39
Sept. 11, 2026	18	16	86.25	-0.9%	Rising delivery	13	75.7%	141.85
Sept. 10, 2026	5	4	79.64	0.8%	Rising delivery	12	72.1%	143.11
Sept. 9, 2026	9	6	72.91	-0.1%	–	12	72.0%	142.04
Sept. 8, 2026	22	16	71.02	-0.8%	–	17	66.5%	142.16
Sept. 7, 2026	13	9	68.92	1.0%	Rising delivery	36	42.7%	143.36
Sept. 4, 2026	9	7	74.38	0.4%	Rising delivery	36	42.2%	141.92
Sept. 3, 2026	9	7	75.80	-1.2%	Rising delivery	39	45.4%	141.35
Sept. 2, 2026	35	20	58.32	-3.9%	Rising delivery	41	46.2%	143.08
Sept. 1, 2026	114	34	29.94	4.6%	Falling delivery	37	46.3%	148.92
Aug. 31, 2026	12	7	62.66	0.1%	Falling delivery	22	71.2%	142.39
Aug. 28, 2026	27	21	76.64	-1.9%	–	22	72.5%	142.25
Aug. 27, 2026	17	12	70.63	-3.3%	–	28	70.6%	145.07
Aug. 26, 2026	16	12	73.00	-0.5%	Rising delivery	29	65.4%	150.04
Aug. 25, 2026	39	27	69.60	-1.3%	Rising delivery	42	57.4%	150.76
Aug. 24, 2026	10	7	74.83	0.1%	Rising delivery	44	61.3%	152.71
Aug. 21, 2026	57	40	69.96	-0.9%	Rising delivery	48	63.1%	152.50
Aug. 20, 2026	23	9	37.80	-1.2%	Falling delivery	39	61.8%	153.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	136.31	137.31	139.67	147.65	143.06	135.28
EMA	136.64	137.56	139.92	143.43	142.12	135.28

RSI (14) 38.6

ATR (14) 4.71

MFI (14) 27.6

Beta (1Y) 0.92

MACD -3.13 / Signal -3.10 / Hist. -0.02

Bollinger Upper (20, 2σ) 145.13

Bollinger Middle 139.67

Bollinger Lower 134.21

S3	S2	S1	Pivot	R1	R2	R3
132.39	133.74	135.29	136.64	138.19	139.54	141.09

ADX (14) 15.8

ROC (21) -3.90%

ROC (125) 13.37%

Beta (1M) 0.19

Beta (3M) 0.26

Beta (1Y) 0.92

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.75	Neutral
Stochastic RSI	63.82	Neutral
Williams %R	-72.25	Neutral
CCI (20)	-93.96	Neutral
Ultimate Oscillator	34.91	Neutral
Awesome Oscillator	-8.25	Below zero
Momentum (10)	-3.24	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	136.31	137.31	139.67	142.93	147.65	143.06	137.96	135.28
EMA	136.64	137.56	139.92	141.81	143.43	142.05	139.31	136.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	133.79	135.38	136.69	138.28	139.59	—	—
Camarilla	135.24	136.03	136.30	136.56	—	137.10	137.36	137.63	138.43
Fibonacci	—	133.74	134.85	135.54	136.64	137.75	138.44	139.54	—

Performance by period

Period	Return	Low	High
1D	0.5%	135.1000	138.0000
1W	0.3%	133.5200	139.9400
1M	-3.9%	133.5200	155.3800
Qtr	-5.4%	133.5200	168.4000
6M	7.2%	119.3100	168.4000
1Y	11.4%	115.9900	168.4000
3Y	9.6%	88.0000	184.2500
5Y	126.9%	51.9500	203.0000
7Y	281.7%	20.1500	203.0000
10Y	—	20.1500	203.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)