Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 2 | 50.00 | — | Falling delivery | 30 | 68.2% | — |
| Sept. 30, 2026 | 18 | 15 | 83.33 | 3.1% | Rising delivery | 29 | 69.0% | 106.00 |
| Sept. 29, 2026 | 27 | 21 | 77.78 | 3.3% | Rising delivery | 26 | 66.2% | 102.82 |
| Sept. 28, 2026 | 74 | 39 | 52.70 | 12.5% | Falling delivery | 21 | 62.9% | 99.53 |
| Sept. 25, 2026 | 25 | 24 | 96.00 | 4.2% | Rising delivery | 7 | 89.2% | 88.50 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 8.5% | Rising delivery | 3 | 78.6% | 84.90 |
| Sept. 23, 2026 | 3 | 1 | 33.33 | -0.8% | Falling delivery | 3 | 78.6% | 78.25 |
| Sept. 22, 2026 | 2 | 1 | 50.00 | -6.1% | Falling delivery | 3 | 84.6% | 78.90 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 5.0% | Rising delivery | 2 | 91.7% | 84.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -3.9% | Rising delivery | 10 | 50.0% | 80.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.0% | Rising delivery | 9 | 48.9% | 83.28 |
| Sept. 11, 2026 | 2 | 1 | 50.00 | 0.0% | – | 10 | 50.0% | 84.98 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.2% | Rising delivery | 10 | 50.0% | 84.99 |
| Sept. 9, 2026 | 42 | 19 | 45.24 | 11.7% | – | 10 | 50.0% | 86.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 8 | 78.0% | 77.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -9.3% | Rising delivery | 8 | 78.0% | 77.00 |
| Sept. 3, 2026 | 2 | 1 | 50.00 | -0.2% | Falling delivery | 9 | 76.7% | 84.85 |
| Sept. 2, 2026 | 3 | 2 | 66.67 | 0.2% | Falling delivery | 8 | 78.6% | 85.00 |
| Sept. 1, 2026 | 33 | 26 | 78.79 | 13.9% | – | 8 | 80.0% | 84.86 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.7% | Rising delivery | 3 | 76.9% | 74.50 |
| Aug. 21, 2026 | 4 | 3 | 75.00 | 4.2% | – | 3 | 76.9% | 75.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 72.7% | 72.00 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 58.8% | 72.00 |
| Aug. 7, 2026 | 6 | 4 | 66.67 | 2.1% | – | 4 | 65.0% | 72.00 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 62.5% | 70.50 |
| Aug. 4, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 4 | 60.0% | — |
| Aug. 3, 2026 | 7 | 3 | 42.86 | — | Falling delivery | 5 | 62.5% | — |
| July 31, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 4 | 72.7% | — |
| July 30, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 4 | 59.1% | — |
| July 29, 2026 | 5 | 3 | 60.00 | — | – | 5 | 60.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 96.35 | 88.62 | 85.02 | 89.36 | 83.14 | 71.64 |
| EMA | 97.85 | 92.33 | 89.30 | 87.21 | 82.26 | 71.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 93.00 | 96.00 | 101.00 | 104.00 | 109.00 | 112.00 | 117.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 97.06 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -2.94 | Overbought |
| CCI (20) | 247.25 | Overbought |
| Ultimate Oscillator | 72.50 | Overbought |
| Awesome Oscillator | 2.87 | Above zero |
| Momentum (10) | 21.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 96.35 | 88.62 | 85.02 | 89.96 | 89.36 | 83.14 | 78.75 | 71.64 |
| EMA | 97.85 | 92.33 | 89.30 | 88.56 | 87.22 | 82.96 | 78.95 | 75.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 96.50 | 102.00 | 104.50 | 110.00 | 112.50 | — | — |
| Camarilla | 101.60 | 103.80 | 104.53 | 105.27 | — | 106.73 | 107.47 | 108.20 | 110.40 |
| Fibonacci | — | 96.00 | 99.06 | 100.94 | 104.00 | 107.06 | 108.94 | 112.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 99.0000 | 107.0000 | |
| 1W | 35.5% | 82.0000 | 107.0000 | |
| 1M | 42.3% | 67.0000 | 107.0000 | |
| Qtr | -1.8% | 66.0000 | 107.0000 | |
| 6M | -1.8% | 66.0000 | 107.0000 | |
| 1Y | -1.8% | 66.0000 | 107.0000 | |
| 3Y | 71.5% | 45.9100 | 126.5500 | |
| 5Y | 113.3% | 36.3000 | 126.5500 | |
| 7Y | — | 36.3000 | 126.5500 | |
| 10Y | — | 36.3000 | 126.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
