Aastamangalam Finance Limited

Financial Services · Finance

BSE: 511764

₹28.04

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.3

10D

30.1

20D

31.0

50D

34.0

100D

38.0

200D

44.1

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

87.8%

Month avg. delivery

78.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.33

Pivot

First resistance28.66

Second resistance29.28

Third resistance29.61

First support27.71

Second support27.38

Third support26.76

Day RSI29.8

Day MFI25.6

Day MACD-1.29

Day MACD signal-1.24

Beta

1M1.49

3M1.55

1Y1.55

3Y0.50

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

28.0033.99

↓ -44.8%

Over 3 Months

LowHigh

28.0036.99

↓ -44.8%

Over 6 Months

LowHigh

28.0036.99

↓ -44.8%

Over 1 Year

LowHigh

28.0036.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	66.67	—	Falling delivery	4	87.8%	—
Sept. 30, 2026	6	5	87.26	-1.7%	–	4	87.0%	28.04
Sept. 29, 2026	6	5	95.88	-3.6%	Rising delivery	3	87.0%	28.52
Sept. 28, 2026	7	5	80.13	-6.4%	–	5	83.4%	29.57
Sept. 25, 2026	1	1	100.00	1.9%	Rising delivery	4	85.6%	31.60
Sept. 24, 2026	2	2	79.48	-1.9%	Falling delivery	4	87.6%	31.00
Sept. 23, 2026	0	0	99.61	0.2%	Rising delivery	5	82.4%	31.59
Sept. 22, 2026	13	11	84.33	2.7%	–	5	83.4%	31.52
Sept. 21, 2026	2	2	94.52	1.0%	Rising delivery	3	84.1%	30.70
Sept. 18, 2026	4	4	99.95	-1.9%	Rising delivery	3	81.1%	30.39
Sept. 17, 2026	4	2	53.76	0.7%	Falling delivery	4	83.5%	30.98
Sept. 16, 2026	2	2	97.61	-0.8%	Rising delivery	4	92.5%	30.77
Sept. 15, 2026	3	2	91.70	-1.3%	–	4	89.2%	31.02
Sept. 11, 2026	3	2	75.22	-0.2%	Falling delivery	5	85.4%	31.44
Sept. 10, 2026	6	6	99.92	-0.9%	Rising delivery	6	85.0%	31.51
Sept. 9, 2026	8	8	92.51	0.7%	Rising delivery	6	79.9%	31.79
Sept. 8, 2026	2	1	60.96	-1.9%	Falling delivery	6	73.4%	31.58
Sept. 7, 2026	8	6	76.66	0.9%	Rising delivery	10	66.5%	32.20
Sept. 4, 2026	4	3	73.47	1.1%	Rising delivery	10	64.4%	31.90
Sept. 3, 2026	9	7	78.02	-2.5%	Rising delivery	10	64.0%	31.56
Sept. 2, 2026	7	5	67.46	2.1%	–	9	64.4%	32.38
Sept. 1, 2026	23	13	57.25	-1.7%	Falling delivery	7	63.6%	31.70
Aug. 31, 2026	8	5	62.86	1.3%	Falling delivery	4	75.6%	32.26
Aug. 28, 2026	0	0	99.35	0.5%	Rising delivery	5	87.4%	31.84
Aug. 27, 2026	4	4	99.73	0.7%	Rising delivery	8	85.4%	31.69
Aug. 26, 2026	0	0	50.21	-0.4%	Falling delivery	10	81.9%	31.46
Aug. 25, 2026	9	7	77.02	-0.3%	–	13	81.2%	31.60
Aug. 24, 2026	10	9	93.21	-0.5%	Rising delivery	18	74.0%	31.70
Aug. 21, 2026	16	13	82.60	0.8%	Rising delivery	17	72.5%	31.86
Aug. 20, 2026	13	10	76.73	0.4%	Rising delivery	14	70.0%	31.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.75	30.39	31.00	34.46	39.45	44.10
EMA	29.34	30.08	30.97	34.03	37.95	44.10

RSI (14) 29.8

ATR (14) 2.12

MFI (14) 25.6

Beta (1Y) 1.55

MACD -1.29 / Signal -1.24 / Hist. -0.05

Bollinger Upper (20, 2σ) 33.21

Bollinger Middle 31.00

Bollinger Lower 28.80

S3	S2	S1	Pivot	R1	R2	R3
26.76	27.38	27.71	28.33	28.66	29.28	29.61

ADX (14) 15.5

ROC (21) -13.08%

ROC (125) -41.49%

Beta (1M) 1.49

Beta (3M) 1.55

Beta (1Y) 1.55

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.77	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.23	Oversold
CCI (20)	-226.55	Oversold
Ultimate Oscillator	28.49	Oversold
Awesome Oscillator	-1.56	Below zero
Momentum (10)	-2.73	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.75	30.39	31.00	31.24	34.46	39.45	42.01	44.10
EMA	29.34	30.08	30.97	31.97	34.02	37.66	39.36	39.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.31	27.57	28.26	28.52	29.21	—	—
Camarilla	27.52	27.78	27.87	27.95	—	28.13	28.21	28.30	28.56
Fibonacci	—	27.38	27.74	27.97	28.33	28.69	28.92	29.28	—

Performance by period

Period	Return	Low	High
1D	-1.7%	28.0000	28.9500
1W	-11.2%	28.0000	32.9800
1M	-13.1%	28.0000	33.9900
Qtr	-44.8%	28.0000	36.9900
6M	-44.8%	28.0000	36.9900
1Y	-44.8%	28.0000	36.9900
3Y	-27.3%	28.0000	59.5000
5Y	93.4%	10.0000	59.5000
7Y	-20.8%	10.0000	59.5000
10Y	86.3%	10.0000	69.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)