Aastha Spintex Limited

Textiles · Textiles & Apparels

NSE: AASTHA BSE: 544808

₹34.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

48.8

10D

59.7

20D

68.2

50D

81.5

Delivery and volume

Day avg. delivery

65.9%

Week avg. delivery

44.5%

Month avg. delivery

45.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.00

Pivot

First resistance36.05

Second resistance37.94

Third resistance38.99

First support33.11

Second support32.06

Third support30.17

Day RSI24.4

Day MFI28.0

Day MACD-9.26

Day MACD signal-4.88

Beta

1M0.20

3M-0.24

1Y-0.24

3Y-0.24

Price change analysis

↓ -59.2%

Over 1 Month

LowHigh

33.9696.00

—

Over 3 Months

LowHigh

33.96140.01

—

Over 6 Months

LowHigh

33.96140.01

—

Over 1 Year

LowHigh

33.96140.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	720	475	65.91	—	Rising delivery	2,127	44.5%	—
Sept. 30, 2026	1,438	712	49.49	-9.0%	Rising delivery	2,775	42.9%	34.15
Sept. 29, 2026	854	380	44.52	-4.5%	–	3,171	41.3%	37.53
Sept. 28, 2026	2,545	944	37.08	8.1%	–	3,344	41.9%	39.30
Sept. 25, 2026	5,077	2,217	43.66	-10.0%	–	2,893	42.7%	36.36
Sept. 24, 2026	3,964	1,698	42.84	-10.0%	–	1,942	42.7%	40.40
Sept. 23, 2026	3,417	1,313	38.43	10.0%	–	1,200	42.5%	44.89
Sept. 22, 2026	1,719	827	48.09	10.0%	–	597	47.1%	40.81
Sept. 21, 2026	286	119	41.68	-2.7%	Falling delivery	414	47.3%	37.11
Sept. 18, 2026	325	189	58.23	-0.7%	Rising delivery	393	50.5%	38.13
Sept. 17, 2026	254	99	39.03	3.3%	Falling delivery	384	52.3%	38.39
Sept. 16, 2026	402	173	43.08	-2.7%	Falling delivery	763	48.9%	37.17
Sept. 15, 2026	801	397	49.58	-2.6%	–	770	51.3%	38.19
Sept. 11, 2026	184	134	73.09	-1.1%	Rising delivery	653	51.8%	39.22
Sept. 10, 2026	278	200	71.86	-2.7%	Rising delivery	667	50.7%	39.65
Sept. 9, 2026	2,149	961	44.71	6.0%	Falling delivery	728	51.5%	40.73
Sept. 8, 2026	439	283	64.59	-0.7%	Rising delivery	368	59.5%	38.43
Sept. 7, 2026	215	112	52.07	-1.0%	–	436	54.0%	38.68
Sept. 4, 2026	253	133	52.68	-2.4%	Rising delivery	838	34.3%	39.06
Sept. 3, 2026	585	387	66.21	1.1%	Rising delivery	1,301	28.6%	40.03
Sept. 2, 2026	347	178	51.39	-4.6%	Rising delivery	1,915	34.1%	39.60
Sept. 1, 2026	781	367	46.99	-0.7%	Rising delivery	2,401	36.6%	41.51
Aug. 31, 2026	2,227	373	16.76	5.0%	Falling delivery	2,313	36.5%	41.81
Aug. 28, 2026	2,568	556	21.67	-9.9%	Falling delivery	1,928	42.1%	39.81
Aug. 27, 2026	3,651	1,789	49.01	10.0%	–	1,455	50.0%	44.18
Aug. 26, 2026	2,781	1,314	47.24	10.0%	–	789	50.6%	40.17
Aug. 25, 2026	338	188	55.59	0.1%	–	354	51.9%	36.53
Aug. 24, 2026	301	208	69.34	0.0%	Rising delivery	381	50.9%	36.51
Aug. 21, 2026	204	135	66.33	-0.4%	Rising delivery	453	50.8%	36.52
Aug. 20, 2026	323	154	47.48	0.2%	–	481	49.6%	36.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.90	66.31	72.23	77.45	—	—
EMA	48.82	59.69	68.18	81.54	—	—

RSI (14) 24.4

ATR (14) 7.32

MFI (14) 28.0

Beta (1Y) -0.24

MACD -9.26 / Signal -4.88 / Hist. -4.38

Bollinger Upper (20, 2σ) 102.68

Bollinger Middle 72.23

Bollinger Lower 41.78

S3	S2	S1	Pivot	R1	R2	R3
30.17	32.06	33.11	35.00	36.05	37.94	38.99

ADX (14) 20.2

ROC (21) -18.31%

ROC (125) Data unavailable

Beta (1M) 0.20

Beta (3M) -0.24

Beta (1Y) -0.24

Beta (3Y) -0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.35	Oversold
Stochastic RSI	0.82	Oversold
Williams %R	-98.65	Oversold
CCI (20)	-197.53	Oversold
Ultimate Oscillator	41.26	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-3.02	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.55	38.71	38.89	38.93	39.83	—	—	—
EMA	37.18	38.13	38.87	40.07	42.86	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.85	32.68	34.79	35.62	37.73	—	—
Camarilla	32.53	33.34	33.61	33.88	—	34.42	34.69	34.96	35.77
Fibonacci	—	32.06	33.19	33.88	35.00	36.13	36.82	37.94	—

Performance by period

Period	Return	Low	High
1D	-9.0%	33.9600	36.9000
1W	-62.0%	33.9600	96.0000
1M	-59.2%	33.9600	96.0000
Qtr	—	33.9600	140.0100
6M	—	33.9600	140.0100
1Y	—	33.9600	140.0100
3Y	—	33.9600	140.0100
5Y	—	33.9600	140.0100
7Y	—	33.9600	140.0100
10Y	—	33.9600	140.0100

Latest-bar candlestick shape None (shape only — trend context is not checked)