Aavas Financiers Limited

Financial Services · Finance

NSE: AAVAS BSE: 541988

₹1211.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1250.1

10D

1265.4

20D

1282.2

50D

1322.5

100D

1348.7

200D

1359.5

Delivery and volume

Day avg. delivery

72.2%

Week avg. delivery

64.4%

Month avg. delivery

66.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1222.90

Pivot

First resistance1239.80

Second resistance1267.70

Third resistance1284.60

First support1195.00

Second support1178.10

Third support1150.20

Day RSI32.9

Day MFI48.7

Day MACD-22.60

Day MACD signal-20.23

Beta

1M0.52

3M1.03

1Y0.85

3Y0.72

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

1206.001342.60

↓ -20.2%

Over 3 Months

LowHigh

1206.001544.90

↑ 6.9%

Over 6 Months

LowHigh

1101.301544.90

↓ -26.0%

Over 1 Year

LowHigh

1060.401771.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	308	222	72.25	—	Rising delivery	134	64.4%	—
Sept. 30, 2026	90	45	49.90	-2.9%	Falling delivery	99	59.5%	1211.90
Sept. 29, 2026	113	82	72.54	-2.7%	–	130	69.5%	1248.40
Sept. 28, 2026	105	51	48.32	1.2%	Falling delivery	181	76.7%	1282.40
Sept. 25, 2026	56	33	58.58	0.9%	Falling delivery	178	78.1%	1267.70
Sept. 24, 2026	133	85	64.09	-2.3%	Falling delivery	201	76.7%	1256.40
Sept. 23, 2026	242	200	82.77	-2.1%	–	190	78.4%	1285.80
Sept. 22, 2026	368	324	88.02	-0.6%	Rising delivery	155	73.7%	1313.10
Sept. 21, 2026	91	53	58.00	2.8%	–	106	59.8%	1321.20
Sept. 18, 2026	170	108	63.65	-0.6%	–	100	60.6%	1284.60
Sept. 17, 2026	81	61	74.87	0.7%	Rising delivery	81	57.8%	1291.80
Sept. 16, 2026	66	27	40.27	1.0%	Falling delivery	84	53.2%	1282.50
Sept. 15, 2026	124	70	56.42	-0.4%	–	78	55.6%	1270.30
Sept. 11, 2026	60	39	63.89	-0.9%	–	85	61.8%	1275.10
Sept. 10, 2026	75	39	52.05	-0.3%	Falling delivery	87	59.6%	1286.10
Sept. 9, 2026	94	49	52.14	-0.2%	Falling delivery	150	68.7%	1290.30
Sept. 8, 2026	38	21	55.81	-1.0%	Falling delivery	178	63.7%	1293.50
Sept. 7, 2026	157	115	72.97	0.2%	Rising delivery	208	62.0%	1306.20
Sept. 4, 2026	71	35	49.68	0.5%	–	228	53.7%	1304.20
Sept. 3, 2026	390	295	75.78	3.1%	Rising delivery	287	52.7%	1297.80
Sept. 2, 2026	236	102	42.94	0.8%	Falling delivery	282	49.0%	1258.70
Sept. 1, 2026	186	97	52.50	-1.0%	–	267	52.5%	1248.40
Aug. 31, 2026	258	82	31.95	-1.1%	Falling delivery	250	52.9%	1261.20
Aug. 28, 2026	368	181	49.21	0.5%	Falling delivery	218	58.3%	1275.50
Aug. 27, 2026	361	229	63.28	-1.3%	–	156	62.9%	1269.40
Aug. 26, 2026	160	110	68.78	-2.1%	Rising delivery	106	61.5%	1285.80
Aug. 25, 2026	102	59	57.53	-1.7%	–	90	57.5%	1313.20
Aug. 24, 2026	96	56	57.78	-1.4%	Falling delivery	127	68.4%	1336.30
Aug. 21, 2026	59	36	61.73	-0.7%	Falling delivery	131	69.6%	1355.30
Aug. 20, 2026	112	64	57.72	-0.6%	Falling delivery	153	73.5%	1364.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1253.36	1276.33	1281.40	1331.51	1375.43	1359.53
EMA	1250.07	1265.43	1282.19	1322.47	1348.68	1359.53

RSI (14) 32.9

ATR (14) 40.38

MFI (14) 48.7

Beta (1Y) 0.85

MACD -22.60 / Signal -20.23 / Hist. -2.38

Bollinger Upper (20, 2σ) 1329.96

Bollinger Middle 1281.40

Bollinger Lower 1232.84

S3	S2	S1	Pivot	R1	R2	R3
1150.20	1178.10	1195.00	1222.90	1239.80	1267.70	1284.60

ADX (14) 13.4

ROC (21) -3.91%

ROC (125) 12.42%

Beta (1M) 0.52

Beta (3M) 1.03

Beta (1Y) 0.85

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.32	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.68	Oversold
CCI (20)	-219.54	Oversold
Ultimate Oscillator	35.31	Neutral
Awesome Oscillator	-50.94	Below zero
Momentum (10)	-70.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1253.36	1276.33	1281.40	1290.36	1331.51	1375.43	1335.27	1359.53
EMA	1250.07	1265.43	1282.19	1297.99	1322.45	1350.94	1375.10	1406.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1175.35	1189.50	1220.15	1234.30	1264.95	—	—
Camarilla	1187.26	1199.58	1203.69	1207.79	—	1216.01	1220.11	1224.22	1236.54
Fibonacci	—	1178.10	1195.21	1205.79	1222.90	1240.01	1250.59	1267.70	—

Performance by period

Period	Return	Low	High
1D	-2.9%	1206.0000	1250.8000
1W	-5.7%	1206.0000	1313.7000
1M	-3.9%	1206.0000	1342.6000
Qtr	-20.2%	1206.0000	1544.9000
6M	6.9%	1101.3000	1544.9000
1Y	-26.0%	1060.4000	1771.9000
3Y	-30.3%	1060.4000	2234.0000
5Y	-52.6%	1060.4000	3340.0000
7Y	-23.3%	849.0500	3340.0000
10Y	—	612.2500	3340.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)