AAYUSH ART AND BULLION LIMITED

Textiles · Textiles & Apparels

BSE: 540718

₹1290.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1296.3

10D

1290.5

20D

1260.4

50D

1034.7

100D

739.3

200D

318.4

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

78.6%

Month avg. delivery

77.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1294.40

Pivot

First resistance1301.15

Second resistance1311.65

Third resistance1318.40

First support1283.90

Second support1277.15

Third support1266.65

Day RSI78.6

Day MFI67.3

Day MACD63.11

Day MACD signal82.75

Beta

1M-0.25

3M-0.14

1Y-0.14

3Y0.16

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

1250.001350.00

↑ 101.1%

Over 3 Months

LowHigh

1150.001350.00

↑ 101.1%

Over 6 Months

LowHigh

1150.001350.00

↑ 101.1%

Over 1 Year

LowHigh

1150.001350.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	63	48	76.60	—	–	63	78.6%	—
Sept. 30, 2026	65	51	78.53	-0.9%	–	65	81.2%	1290.65
Sept. 29, 2026	51	43	85.05	0.0%	–	67	82.7%	1303.00
Sept. 28, 2026	70	54	77.96	0.0%	Falling delivery	71	83.2%	1302.65
Sept. 25, 2026	65	50	76.15	-0.6%	Falling delivery	70	83.5%	1302.25
Sept. 24, 2026	73	65	88.57	1.3%	Rising delivery	74	80.3%	1310.55
Sept. 23, 2026	76	65	85.64	0.6%	Rising delivery	79	78.4%	1293.50
Sept. 22, 2026	71	61	86.60	1.1%	Rising delivery	82	79.6%	1285.25
Sept. 21, 2026	63	50	79.17	0.0%	–	85	78.2%	1270.65
Sept. 18, 2026	85	55	64.08	0.2%	Falling delivery	88	78.0%	1270.50
Sept. 17, 2026	100	79	78.68	0.1%	–	86	79.0%	1267.90
Sept. 16, 2026	90	81	90.00	0.1%	Rising delivery	88	76.9%	1266.95
Sept. 15, 2026	86	68	78.37	0.5%	–	82	74.6%	1265.90
Sept. 11, 2026	78	61	77.88	-0.3%	–	83	75.4%	1260.20
Sept. 10, 2026	77	52	68.24	0.2%	Falling delivery	84	75.4%	1263.40
Sept. 9, 2026	108	76	70.23	0.2%	Falling delivery	80	76.4%	1261.05
Sept. 8, 2026	62	50	80.81	-0.8%	–	70	77.6%	1258.95
Sept. 7, 2026	93	76	81.67	0.1%	Rising delivery	77	75.6%	1269.00
Sept. 4, 2026	80	62	77.81	-0.1%	–	71	75.1%	1267.70
Sept. 3, 2026	58	42	73.06	-0.8%	–	69	75.5%	1268.50
Sept. 2, 2026	56	40	71.52	0.4%	–	73	75.4%	1278.80
Sept. 1, 2026	98	70	71.83	-0.2%	–	66	76.6%	1273.45
Aug. 31, 2026	64	53	81.75	-0.6%	Rising delivery	67	72.7%	1275.85
Aug. 28, 2026	68	54	80.04	0.2%	Rising delivery	80	64.1%	1283.65
Aug. 27, 2026	82	60	73.63	0.4%	Rising delivery	81	62.6%	1280.70
Aug. 26, 2026	20	16	83.44	0.5%	Rising delivery	77	64.1%	1275.75
Aug. 25, 2026	103	62	59.61	0.2%	Falling delivery	93	66.5%	1269.80
Aug. 24, 2026	127	64	50.15	-0.3%	Falling delivery	92	70.3%	1266.90
Aug. 21, 2026	74	52	70.54	1.1%	Falling delivery	80	78.2%	1270.20
Aug. 20, 2026	59	51	87.45	0.3%	Rising delivery	76	80.3%	1256.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1301.82	1289.69	1277.87	1025.48	568.35	318.43
EMA	1296.30	1290.53	1260.44	1034.70	739.28	318.43

RSI (14) 78.6

ATR (14) 22.06

MFI (14) 67.3

Beta (1Y) -0.14

MACD 63.11 / Signal 82.75 / Hist. -19.63

Bollinger Upper (20, 2σ) 1310.34

Bollinger Middle 1277.87

Bollinger Lower 1245.40

S3	S2	S1	Pivot	R1	R2	R3
1266.65	1277.15	1283.90	1294.40	1301.15	1311.65	1318.40

ADX (14) 78.3

ROC (21) 1.16%

ROC (125) 1515.33%

Beta (1M) -0.25

Beta (3M) -0.14

Beta (1Y) -0.14

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.86	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-63.14	Neutral
CCI (20)	75.79	Neutral
Ultimate Oscillator	48.08	Neutral
Awesome Oscillator	32.74	Above zero
Momentum (10)	23.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1301.82	1289.69	1277.87	1275.46	1025.48	568.35	406.28	318.43
EMA	1296.30	1290.53	1260.44	1194.92	1034.70	739.70	573.08	468.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1276.21	1282.03	1293.46	1299.28	1310.71	—	—
Camarilla	1281.16	1285.91	1287.49	1289.07	—	1292.23	1293.81	1295.39	1300.14
Fibonacci	—	1277.15	1283.74	1287.81	1294.40	1300.99	1305.06	1311.65	—

Performance by period

Period	Return	Low	High
1D	-0.9%	1287.6500	1304.9000
1W	-0.2%	1287.6500	1350.0000
1M	1.2%	1250.0000	1350.0000
Qtr	101.1%	1150.0000	1350.0000
6M	101.1%	1150.0000	1350.0000
1Y	101.1%	1150.0000	1350.0000
3Y	3051.8%	41.0000	1350.0000
5Y	5125.3%	22.9000	1350.0000
7Y	6639.7%	12.0000	1350.0000
10Y	—	12.0000	1350.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)