AAYUSH WELLNESS LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 539528

₹23.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

24.2

10D

24.5

20D

29.8

50D

73.6

100D

109.8

200D

123.8

Delivery and volume

Day avg. delivery

73.5%

Week avg. delivery

76.2%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.95

Pivot

First resistance24.51

Second resistance25.02

Third resistance25.58

First support23.44

Second support22.88

Third support22.37

Day RSI21.3

Day MFI38.8

Day MACD-12.23

Day MACD signal-16.97

Beta

1M0.73

3M0.96

1Y0.96

3Y0.18

Price change analysis

↓ -25.0%

Over 1 Month

LowHigh

23.3331.98

↓ -88.2%

Over 3 Months

LowHigh

21.2032.88

↓ -88.2%

Over 6 Months

LowHigh

21.2032.88

↓ -88.2%

Over 1 Year

LowHigh

21.2032.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	27	73.52	—	–	42	76.2%	—
Sept. 30, 2026	53	45	84.00	-0.6%	–	53	80.2%	23.99
Sept. 29, 2026	46	33	71.81	0.8%	Falling delivery	55	78.0%	24.13
Sept. 28, 2026	41	30	74.60	-1.0%	–	54	77.5%	23.94
Sept. 25, 2026	32	24	74.61	0.1%	–	62	73.4%	24.18
Sept. 24, 2026	96	83	86.43	-2.1%	Rising delivery	88	72.7%	24.16
Sept. 23, 2026	60	44	73.27	-1.0%	–	76	69.6%	24.68
Sept. 22, 2026	42	29	68.55	-0.8%	–	76	68.4%	24.93
Sept. 21, 2026	82	49	60.13	0.0%	Falling delivery	96	68.8%	25.14
Sept. 18, 2026	160	115	71.66	2.7%	Rising delivery	104	65.9%	25.15
Sept. 17, 2026	35	27	76.78	1.4%	Rising delivery	104	59.7%	24.50
Sept. 16, 2026	61	40	65.69	0.6%	Rising delivery	109	59.2%	24.17
Sept. 15, 2026	140	98	70.08	-4.3%	Rising delivery	118	59.2%	24.02
Sept. 11, 2026	124	63	50.58	-4.0%	Falling delivery	125	59.9%	25.11
Sept. 10, 2026	159	82	51.63	2.1%	Falling delivery	142	61.0%	26.15
Sept. 9, 2026	61	40	64.99	-2.6%	Rising delivery	204	53.4%	25.61
Sept. 8, 2026	104	66	63.18	-0.5%	Rising delivery	201	54.8%	26.29
Sept. 7, 2026	174	123	70.30	-2.5%	Rising delivery	266	56.3%	26.42
Sept. 4, 2026	210	122	58.03	-3.3%	–	533	58.7%	27.09
Sept. 3, 2026	472	196	41.51	8.0%	Falling delivery	586	60.2%	28.00
Sept. 2, 2026	44	44	100.00	-10.0%	Rising delivery	555	64.3%	25.92
Sept. 1, 2026	433	266	61.57	-10.0%	–	556	64.1%	28.80
Aug. 31, 2026	1,506	936	62.16	16.8%	–	483	64.9%	32.00
Aug. 28, 2026	476	322	67.72	11.7%	–	193	69.8%	27.40
Aug. 27, 2026	318	218	68.56	13.3%	–	111	72.7%	24.54
Aug. 26, 2026	48	39	81.18	0.4%	–	68	81.8%	21.66
Aug. 25, 2026	65	51	79.00	-0.5%	–	70	81.6%	21.58
Aug. 24, 2026	58	42	73.22	-0.3%	Falling delivery	72	81.5%	21.69
Aug. 21, 2026	64	51	79.70	-1.7%	–	75	81.6%	21.76
Aug. 20, 2026	105	94	89.98	0.0%	Rising delivery	76	80.0%	22.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.08	24.48	25.18	81.88	167.03	123.84
EMA	24.16	24.53	29.76	73.56	109.80	123.84

RSI (14) 21.3

ATR (14) 3.49

MFI (14) 38.8

Beta (1Y) 0.96

MACD -12.23 / Signal -16.97 / Hist. 4.73

Bollinger Upper (20, 2σ) 27.43

Bollinger Middle 25.18

Bollinger Lower 22.93

S3	S2	S1	Pivot	R1	R2	R3
22.37	22.88	23.44	23.95	24.51	25.02	25.58

ADX (14) 58.6

ROC (21) -25.03%

ROC (125) -78.95%

Beta (1M) 0.73

Beta (3M) 0.96

Beta (1Y) 0.96

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.94	Oversold
Stochastic RSI	85.03	Overbought
Williams %R	-87.06	Oversold
CCI (20)	-96.08	Neutral
Ultimate Oscillator	40.98	Neutral
Awesome Oscillator	-0.51	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.08	24.48	25.18	24.91	81.88	167.03	151.05	123.84
EMA	24.16	24.53	29.76	43.08	73.57	111.81	117.75	114.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.89	23.46	23.96	24.53	25.03	—	—
Camarilla	23.40	23.70	23.79	23.89	—	24.09	24.19	24.28	24.58
Fibonacci	—	22.88	23.29	23.54	23.95	24.36	24.61	25.02	—

Performance by period

Period	Return	Low	High
1D	-0.6%	23.4000	24.4700
1W	-2.8%	23.4000	25.0000
1M	-25.0%	23.3300	31.9800
Qtr	-88.2%	21.2000	32.8800
6M	-88.2%	21.2000	32.8800
1Y	-88.2%	21.2000	32.8800
3Y	-9.8%	21.2000	313.9500
5Y	-14.3%	17.0000	313.9500
7Y	-3.3%	12.8000	313.9500
10Y	20.6%	12.8000	313.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)