Abans Enterprises Limited

Metals & Mining · Metals & Minerals Trading

NSE: ABANSENT BSE: 512165

₹26.46

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

26.8

10D

27.0

20D

27.2

50D

27.6

100D

28.4

Delivery and volume

Day avg. delivery

74.0%

Week avg. delivery

72.0%

Month avg. delivery

76.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.57

Pivot

First resistance26.85

Second resistance27.23

Third resistance27.51

First support26.19

Second support25.91

Third support25.53

Day RSI42.7

Day MFI33.0

Day MACD-0.27

Day MACD signal-0.20

Beta

1M-0.29

3M0.38

1Y0.49

3Y0.49

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

25.6529.00

↓ -8.3%

Over 3 Months

LowHigh

25.0532.79

—

Over 6 Months

LowHigh

22.3048.85

—

Over 1 Year

LowHigh

22.3048.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	7	74.00	—	–	8	72.0%	—
Sept. 30, 2026	6	4	67.99	-1.5%	–	6	72.5%	26.46
Sept. 29, 2026	5	3	67.12	0.1%	Falling delivery	7	74.0%	26.87
Sept. 28, 2026	13	9	69.36	-1.3%	–	7	73.6%	26.84
Sept. 25, 2026	4	4	87.82	-0.3%	Rising delivery	6	74.1%	27.18
Sept. 24, 2026	4	3	80.86	1.5%	–	7	76.2%	27.25
Sept. 23, 2026	8	6	75.29	-1.6%	–	9	77.7%	26.86
Sept. 22, 2026	7	5	67.23	1.0%	Falling delivery	9	76.8%	27.29
Sept. 21, 2026	8	6	68.91	3.6%	Falling delivery	9	80.0%	27.01
Sept. 18, 2026	9	8	89.28	-2.0%	Rising delivery	9	82.0%	26.07
Sept. 17, 2026	15	12	82.24	-1.4%	Rising delivery	10	67.9%	26.61
Sept. 16, 2026	5	3	66.14	-3.0%	–	9	62.9%	27.00
Sept. 15, 2026	6	5	88.04	-0.9%	Rising delivery	9	64.8%	27.83
Sept. 11, 2026	12	9	79.91	1.1%	Rising delivery	9	64.0%	28.09
Sept. 10, 2026	14	5	34.33	-0.8%	Falling delivery	9	66.0%	27.78
Sept. 9, 2026	7	5	66.81	0.8%	Falling delivery	7	84.0%	27.99
Sept. 8, 2026	5	4	83.25	-2.2%	Falling delivery	9	90.0%	27.77
Sept. 7, 2026	7	6	80.62	1.9%	Falling delivery	11	89.2%	28.39
Sept. 4, 2026	11	9	89.55	1.5%	–	11	89.3%	27.86
Sept. 3, 2026	6	6	98.95	-0.5%	Rising delivery	10	87.0%	27.45
Sept. 2, 2026	19	17	92.75	-1.3%	Rising delivery	11	84.6%	27.58
Sept. 1, 2026	15	13	84.83	1.8%	–	8	81.0%	27.93
Aug. 31, 2026	5	4	77.30	-2.0%	–	6	79.5%	27.44
Aug. 28, 2026	6	4	70.87	1.7%	Falling delivery	8	78.4%	27.99
Aug. 27, 2026	9	7	80.06	-1.4%	–	12	78.5%	27.51
Aug. 26, 2026	6	5	85.35	1.0%	Rising delivery	16	77.6%	27.91
Aug. 25, 2026	2	2	89.90	0.3%	Rising delivery	17	78.9%	27.62
Aug. 24, 2026	18	14	76.28	-1.5%	Falling delivery	23	81.6%	27.55
Aug. 21, 2026	23	17	76.65	2.3%	Falling delivery	22	83.4%	27.98
Aug. 20, 2026	29	23	76.71	-5.0%	Falling delivery	22	87.5%	27.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.92	26.84	27.31	27.38	27.76	—
EMA	26.80	26.96	27.20	27.62	28.43	—

RSI (14) 42.7

ATR (14) 1.33

MFI (14) 33.0

Beta (1Y) 0.49

MACD -0.27 / Signal -0.20 / Hist. -0.06

Bollinger Upper (20, 2σ) 28.48

Bollinger Middle 27.31

Bollinger Lower 26.13

S3	S2	S1	Pivot	R1	R2	R3
25.53	25.91	26.19	26.57	26.85	27.23	27.51

ADX (14) 10.8

ROC (21) -3.57%

ROC (125) Data unavailable

Beta (1M) -0.29

Beta (3M) 0.38

Beta (1Y) 0.49

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.18	Neutral
Stochastic RSI	29.58	Neutral
Williams %R	-75.82	Neutral
CCI (20)	-98.39	Neutral
Ultimate Oscillator	54.45	Neutral
Awesome Oscillator	-1.14	Below zero
Momentum (10)	-0.54	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.92	26.84	27.31	27.48	27.38	27.76	—	—
EMA	26.80	26.96	27.20	27.34	27.62	28.43	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.89	26.13	26.55	26.79	27.21	—	—
Camarilla	26.10	26.28	26.34	26.40	—	26.52	26.58	26.64	26.82
Fibonacci	—	25.91	26.17	26.32	26.57	26.83	26.98	27.23	—

Performance by period

Period	Return	Low	High
1D	-1.5%	26.3000	26.9600
1W	-1.5%	25.9500	27.4800
1M	-3.6%	25.6500	29.0000
Qtr	-8.3%	25.0500	32.7900
6M	—	22.3000	48.8500
1Y	—	22.3000	48.8500
3Y	—	22.3000	48.8500
5Y	—	22.3000	48.8500
7Y	—	22.3000	48.8500
10Y	—	22.3000	48.8500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)