ABATE AS INDUSTRIES LIMITED

Healthcare · Healthcare Services

BSE: 531658

₹7.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.1

10D

8.2

20D

8.8

50D

11.8

100D

13.8

200D

14.1

Delivery and volume

Day avg. delivery

63.4%

Week avg. delivery

70.5%

Month avg. delivery

77.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.09

Pivot

First resistance8.28

Second resistance8.58

Third resistance8.77

First support7.79

Second support7.60

Third support7.30

Day RSI23.5

Day MFI33.9

Day MACD-1.04

Day MACD signal-1.35

Beta

1M0.56

3M0.27

1Y0.27

3Y0.27

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

7.859.54

↓ -72.2%

Over 3 Months

LowHigh

7.8510.28

↓ -72.2%

Over 6 Months

LowHigh

7.8510.28

↓ -72.2%

Over 1 Year

LowHigh

7.8510.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	67	42	63.38	—	Falling delivery	32	70.5%	—
Sept. 30, 2026	24	17	71.92	-0.3%	–	22	73.8%	7.98
Sept. 29, 2026	41	31	75.62	-1.4%	–	20	76.1%	8.00
Sept. 28, 2026	18	14	78.73	-2.2%	–	14	78.3%	8.11
Sept. 25, 2026	8	7	80.15	-1.3%	–	13	77.4%	8.29
Sept. 24, 2026	19	12	64.84	-0.8%	Falling delivery	13	74.4%	8.40
Sept. 23, 2026	14	12	87.35	2.7%	Rising delivery	10	77.6%	8.47
Sept. 22, 2026	13	11	86.98	0.7%	Rising delivery	10	78.4%	8.25
Sept. 21, 2026	9	7	72.77	0.7%	Falling delivery	19	82.5%	8.19
Sept. 18, 2026	10	6	60.67	-1.8%	Falling delivery	21	84.6%	8.13
Sept. 17, 2026	6	4	72.65	-1.1%	Falling delivery	23	87.6%	8.28
Sept. 16, 2026	14	13	89.83	1.2%	–	27	85.8%	8.37
Sept. 15, 2026	56	49	87.42	-0.8%	–	26	85.3%	8.27
Sept. 11, 2026	19	17	89.54	-3.9%	Rising delivery	21	80.1%	8.34
Sept. 10, 2026	22	20	89.06	0.9%	Rising delivery	24	78.1%	8.68
Sept. 9, 2026	26	19	74.43	1.4%	–	21	75.8%	8.60
Sept. 8, 2026	10	8	85.30	-1.9%	Rising delivery	18	77.9%	8.48
Sept. 7, 2026	30	21	70.64	-3.4%	Falling delivery	17	77.1%	8.64
Sept. 4, 2026	34	27	78.40	-1.5%	–	18	77.7%	8.94
Sept. 3, 2026	5	4	76.46	0.1%	–	13	77.4%	9.08
Sept. 2, 2026	14	12	87.81	2.5%	Rising delivery	17	74.5%	9.07
Sept. 1, 2026	5	4	78.80	0.0%	Rising delivery	16	72.8%	8.85
Aug. 31, 2026	32	23	72.56	-2.7%	–	18	72.6%	8.85
Aug. 28, 2026	12	9	78.40	-1.9%	Rising delivery	15	72.7%	9.10
Aug. 27, 2026	22	14	65.93	0.4%	Falling delivery	14	72.6%	9.28
Aug. 26, 2026	10	8	79.28	2.1%	–	18	75.8%	9.24
Aug. 25, 2026	14	10	73.71	-3.3%	Falling delivery	28	78.8%	9.05
Aug. 24, 2026	16	11	73.15	1.0%	Falling delivery	30	81.7%	9.36
Aug. 21, 2026	10	8	79.04	-0.4%	Falling delivery	37	86.0%	9.27
Aug. 20, 2026	43	32	75.83	2.9%	Falling delivery	45	84.6%	9.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.16	8.21	8.43	12.90	17.02	14.09
EMA	8.11	8.22	8.76	11.75	13.81	14.09

RSI (14) 23.5

ATR (14) 0.71

MFI (14) 33.9

Beta (1Y) 0.27

MACD -1.04 / Signal -1.35 / Hist. 0.30

Bollinger Upper (20, 2σ) 9.06

Bollinger Middle 8.43

Bollinger Lower 7.80

S3	S2	S1	Pivot	R1	R2	R3
7.30	7.60	7.79	8.09	8.28	8.58	8.77

ADX (14) 45.7

ROC (21) -9.83%

ROC (125) -39.55%

Beta (1M) 0.56

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.67	Oversold
Stochastic RSI	49.45	Neutral
Williams %R	-91.33	Oversold
CCI (20)	-124.34	Oversold
Ultimate Oscillator	29.13	Oversold
Awesome Oscillator	-0.48	Below zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.16	8.21	8.43	8.66	12.90	17.02	15.49	14.09
EMA	8.11	8.22	8.76	9.76	11.75	13.89	14.00	13.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.57	7.73	8.06	8.23	8.55	—	—
Camarilla	7.71	7.85	7.89	7.94	—	8.02	8.07	8.11	8.25
Fibonacci	—	7.60	7.79	7.90	8.09	8.28	8.39	8.58	—

Performance by period

Period	Return	Low	High
1D	-0.3%	7.9000	8.3900
1W	-5.8%	7.8500	8.8000
1M	-9.8%	7.8500	9.5400
Qtr	-72.2%	7.8500	10.2800
6M	-72.2%	7.8500	10.2800
1Y	-72.2%	7.8500	10.2800
3Y	-60.9%	7.8500	28.7000
5Y	-4.4%	7.4100	28.7000
7Y	166.0%	1.9000	28.7000
10Y	232.5%	1.2000	28.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)