ABB India Limited

Capital Goods · Electrical Equipment

NSE: ABB BSE: 500002

₹6776.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

6880.8

10D

6997.1

20D

7134.3

50D

7242.3

100D

7066.9

200D

6543.4

Delivery and volume

Day avg. delivery

39.3%

Week avg. delivery

43.9%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6824.83

Pivot

First resistance6878.67

Second resistance6981.33

Third resistance7035.17

First support6722.17

Second support6668.33

Third support6565.67

Day RSI33.1

Day MFI39.2

Day MACD-151.80

Day MACD signal-105.33

Beta

1M0.57

3M0.89

1Y1.01

3Y1.16

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

6660.507524.50

↓ -2.3%

Over 3 Months

LowHigh

6660.507924.50

↑ 11.8%

Over 6 Months

LowHigh

5916.507924.50

↑ 30.3%

Over 1 Year

LowHigh

4637.507924.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	248	98	39.33	—	–	204	43.9%	—
Sept. 30, 2026	249	96	38.46	1.7%	Falling delivery	183	45.4%	6776.00
Sept. 29, 2026	218	107	48.80	-4.5%	–	153	47.4%	6660.50
Sept. 28, 2026	220	117	53.02	-1.1%	Rising delivery	152	45.6%	6972.50
Sept. 25, 2026	83	31	36.99	-1.1%	Falling delivery	144	43.4%	7052.50
Sept. 24, 2026	145	66	45.30	0.1%	–	208	49.7%	7129.00
Sept. 23, 2026	100	44	43.75	0.0%	Falling delivery	258	56.6%	7120.00
Sept. 22, 2026	210	89	42.32	-2.1%	Falling delivery	263	55.9%	7120.50
Sept. 21, 2026	184	84	45.92	0.0%	Falling delivery	262	56.8%	7271.00
Sept. 18, 2026	401	235	58.43	2.0%	–	263	57.4%	7270.50
Sept. 17, 2026	396	279	70.35	2.2%	Rising delivery	202	56.3%	7130.50
Sept. 16, 2026	124	49	39.72	-0.4%	Falling delivery	189	51.2%	6980.00
Sept. 15, 2026	203	97	47.63	-3.7%	Falling delivery	198	52.8%	7005.00
Sept. 11, 2026	190	95	49.95	-0.8%	–	180	53.3%	7274.00
Sept. 10, 2026	95	48	50.62	-1.0%	–	173	54.3%	7329.00
Sept. 9, 2026	330	193	58.67	0.2%	–	185	56.2%	7401.50
Sept. 8, 2026	171	89	52.12	-0.6%	–	153	53.7%	7387.00
Sept. 7, 2026	115	55	47.56	0.3%	–	171	51.7%	7434.00
Sept. 4, 2026	153	84	54.60	-0.3%	–	194	52.8%	7410.00
Sept. 3, 2026	156	99	63.46	-0.2%	Rising delivery	184	51.5%	7432.00
Sept. 2, 2026	170	84	49.56	0.7%	–	192	49.5%	7447.50
Sept. 1, 2026	261	120	46.10	-3.2%	Falling delivery	200	51.7%	7396.00
Aug. 31, 2026	232	126	54.51	1.7%	–	185	50.7%	7638.50
Aug. 28, 2026	104	45	43.28	0.3%	–	163	46.8%	7509.00
Aug. 27, 2026	194	100	51.20	-1.6%	Rising delivery	160	46.1%	7490.00
Aug. 26, 2026	208	126	60.35	-0.2%	Rising delivery	161	45.6%	7609.00
Aug. 25, 2026	185	71	38.59	1.6%	–	159	42.4%	7627.00
Aug. 24, 2026	125	41	32.44	1.1%	Falling delivery	149	42.4%	7504.00
Aug. 21, 2026	88	32	36.05	-0.7%	Falling delivery	144	43.0%	7424.00
Aug. 20, 2026	201	98	48.88	0.7%	Rising delivery	160	42.5%	7479.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6918.10	7050.30	7180.15	7388.78	7162.82	6543.41
EMA	6880.83	6997.07	7134.33	7242.31	7066.89	6543.41

RSI (14) 33.1

ATR (14) 181.03

MFI (14) 39.2

Beta (1Y) 1.01

MACD -151.80 / Signal -105.33 / Hist. -46.47

Bollinger Upper (20, 2σ) 7619.95

Bollinger Middle 7180.15

Bollinger Lower 6740.35

S3	S2	S1	Pivot	R1	R2	R3
6565.67	6668.33	6722.17	6824.83	6878.67	6981.33	7035.17

ADX (14) 25.2

ROC (21) -11.29%

ROC (125) 14.05%

Beta (1M) 0.57

Beta (3M) 0.89

Beta (1Y) 1.01

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.24	Oversold
Stochastic RSI	32.86	Neutral
Williams %R	-84.76	Oversold
CCI (20)	-145.99	Oversold
Ultimate Oscillator	29.29	Oversold
Awesome Oscillator	-376.31	Below zero
Momentum (10)	-204.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6918.10	7050.30	7180.15	7290.32	7388.78	7162.82	6959.56	6543.41
EMA	6880.83	6997.07	7134.33	7206.08	7242.56	7102.05	6895.60	6718.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6656.13	6697.75	6812.63	6854.25	6969.13	—	—
Camarilla	6689.93	6732.96	6747.31	6761.65	—	6790.35	6804.69	6819.04	6862.08
Fibonacci	—	6668.33	6728.12	6765.05	6824.83	6884.62	6921.55	6981.33	—

Performance by period

Period	Return	Low	High
1D	1.7%	6771.0000	6927.5000
1W	-4.8%	6660.5000	7201.5000
1M	-11.3%	6660.5000	7524.5000
Qtr	-2.3%	6660.5000	7924.5000
6M	11.8%	5916.5000	7924.5000
1Y	30.3%	4637.5000	7924.5000
3Y	65.3%	3850.0000	9149.9500
5Y	264.5%	1800.0000	9149.9500
7Y	356.1%	722.0000	9149.9500
10Y	493.4%	722.0000	9149.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)