Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 4 | 55.70 | — | Rising delivery | 9 | 43.4% | — |
| Sept. 30, 2026 | 6 | 3 | 48.09 | -0.5% | Rising delivery | 9 | 41.1% | 27125.00 |
| Sept. 29, 2026 | 23 | 8 | 36.07 | 2.0% | Falling delivery | 8 | 41.4% | 27270.00 |
| Sept. 28, 2026 | 6 | 3 | 46.85 | -0.8% | – | 5 | 51.4% | 26740.00 |
| Sept. 25, 2026 | 3 | 2 | 50.77 | 0.4% | – | 6 | 54.7% | 26955.00 |
| Sept. 24, 2026 | 5 | 2 | 42.57 | -0.3% | Falling delivery | 13 | 62.4% | 26860.00 |
| Sept. 23, 2026 | 5 | 3 | 52.25 | -1.1% | Falling delivery | 14 | 64.7% | 26935.00 |
| Sept. 22, 2026 | 6 | 4 | 63.91 | 1.0% | – | 14 | 64.5% | 27225.00 |
| Sept. 21, 2026 | 9 | 5 | 58.52 | -1.1% | – | 16 | 62.7% | 26960.00 |
| Sept. 18, 2026 | 41 | 28 | 66.84 | 5.2% | – | 16 | 62.3% | 27270.00 |
| Sept. 17, 2026 | 9 | 6 | 68.00 | -0.8% | Rising delivery | 9 | 56.6% | 25910.00 |
| Sept. 16, 2026 | 6 | 3 | 53.66 | 0.0% | – | 9 | 55.8% | 26125.00 |
| Sept. 15, 2026 | 13 | 7 | 52.94 | 2.3% | – | 10 | 56.9% | 26125.00 |
| Sept. 11, 2026 | 10 | 5 | 56.06 | 1.1% | – | 8 | 57.1% | 25550.00 |
| Sept. 10, 2026 | 8 | 4 | 52.77 | 0.1% | – | 8 | 54.7% | 25260.00 |
| Sept. 9, 2026 | 7 | 5 | 65.93 | -1.3% | Rising delivery | 7 | 55.2% | 25225.00 |
| Sept. 8, 2026 | 12 | 7 | 59.42 | -1.5% | Rising delivery | 8 | 52.4% | 25555.00 |
| Sept. 7, 2026 | 6 | 3 | 49.83 | -0.5% | – | 7 | 48.1% | 25940.00 |
| Sept. 4, 2026 | 9 | 4 | 44.94 | 0.5% | – | 8 | 49.6% | 26065.00 |
| Sept. 3, 2026 | 4 | 2 | 56.65 | -0.4% | – | 7 | 51.8% | 25945.00 |
| Sept. 2, 2026 | 9 | 4 | 50.92 | -0.3% | – | 7 | 51.8% | 26045.00 |
| Sept. 1, 2026 | 9 | 4 | 44.09 | 1.1% | Falling delivery | 7 | 54.5% | 26135.00 |
| Aug. 31, 2026 | 7 | 4 | 57.47 | -1.2% | Falling delivery | 8 | 63.3% | 25850.00 |
| Aug. 28, 2026 | 7 | 4 | 54.52 | -0.7% | – | 8 | 59.1% | 26175.00 |
| Aug. 27, 2026 | 5 | 3 | 55.99 | -0.8% | – | 9 | 59.5% | 26350.00 |
| Aug. 26, 2026 | 7 | 4 | 64.18 | 0.5% | – | 11 | 65.4% | 26555.00 |
| Aug. 25, 2026 | 12 | 9 | 74.57 | 0.0% | Falling delivery | 21 | 80.4% | 26415.00 |
| Aug. 24, 2026 | 12 | 5 | 44.38 | 0.7% | Falling delivery | 19 | 79.6% | 26420.00 |
| Aug. 21, 2026 | 9 | 5 | 57.30 | 0.4% | Falling delivery | 20 | 81.3% | 26230.00 |
| Aug. 20, 2026 | 16 | 12 | 79.48 | -1.1% | – | 22 | 82.3% | 26120.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 26990.00 | 26925.00 | 26354.25 | 26903.90 | 26839.00 | 26898.38 |
| EMA | 27026.75 | 26846.66 | 26654.22 | 26679.33 | 26789.87 | 26898.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 26448.33 | 26731.67 | 26928.33 | 27211.67 | 27408.33 | 27691.67 | 27888.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.30 | Neutral |
| Stochastic RSI | 84.20 | Overbought |
| Williams %R | -26.70 | Neutral |
| CCI (20) | 91.83 | Neutral |
| Ultimate Oscillator | 42.48 | Neutral |
| Awesome Oscillator | 613.31 | Above zero |
| Momentum (10) | 1000.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 26990.00 | 26925.00 | 26354.25 | 26324.67 | 26903.90 | 26839.00 | 26628.90 | 26898.38 |
| EMA | 27026.75 | 26846.66 | 26654.22 | 26635.04 | 26679.32 | 26795.80 | 27003.83 | 27293.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 26710.00 | 26885.00 | 27190.00 | 27365.00 | 27670.00 | — | — |
| Camarilla | 26861.00 | 26993.00 | 27037.00 | 27081.00 | — | 27169.00 | 27213.00 | 27257.00 | 27389.00 |
| Fibonacci | — | 26731.67 | 26915.03 | 27028.31 | 27211.67 | 27395.03 | 27508.31 | 27691.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 27015.0000 | 27495.0000 | |
| 1W | 0.7% | 26530.0000 | 27850.0000 | |
| 1M | 4.9% | 25135.0000 | 27850.0000 | |
| Qtr | 6.2% | 25135.0000 | 28940.0000 | |
| 6M | 2.4% | 25135.0000 | 28940.0000 | |
| 1Y | -9.3% | 25135.0000 | 30655.0000 | |
| 3Y | 17.0% | 22000.0000 | 37000.0000 | |
| 5Y | 23.1% | 15514.0000 | 37000.0000 | |
| 7Y | 149.7% | 10350.0000 | 37000.0000 | |
| 10Y | 471.7% | 3988.0000 | 37000.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
