Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 21, 2018 | 3 | 3 | 95.93 | 0.2% | – | 4 | 91.8% | 437.65 |
| Aug. 20, 2018 | 7 | 7 | 92.21 | 3.6% | – | 3 | 90.2% | 436.85 |
| Aug. 17, 2018 | 5 | 5 | 90.01 | -0.1% | – | 2 | 89.4% | 421.50 |
| Aug. 16, 2018 | 2 | 2 | 97.49 | -0.4% | Rising delivery | 1 | 89.9% | 422.00 |
| Aug. 14, 2018 | 1 | 1 | 79.62 | -1.2% | Falling delivery | 1 | 86.1% | 423.90 |
| Aug. 13, 2018 | 1 | 1 | 79.42 | 0.4% | Falling delivery | 1 | 89.5% | 429.20 |
| Aug. 10, 2018 | 1 | 1 | 95.54 | 5.1% | Rising delivery | 1 | 90.0% | 427.45 |
| Aug. 9, 2018 | 1 | 1 | 99.83 | -2.1% | Rising delivery | 1 | 87.9% | 406.70 |
| Aug. 8, 2018 | 1 | 1 | 85.05 | 0.1% | Falling delivery | 1 | 91.5% | 415.55 |
| Aug. 7, 2018 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 2 | 94.1% | 415.05 |
| Aug. 6, 2018 | 0 | 0 | 66.99 | -1.5% | Falling delivery | 2 | 93.3% | 416.05 |
| Aug. 3, 2018 | 2 | 2 | 89.03 | -1.5% | Falling delivery | 2 | 94.5% | 422.45 |
| Aug. 2, 2018 | 4 | 4 | 95.86 | -0.2% | – | 2 | 95.0% | 429.00 |
| Aug. 1, 2018 | 3 | 3 | 98.81 | 3.6% | Rising delivery | 1 | 92.8% | 430.00 |
| July 31, 2018 | 0 | 0 | 79.87 | 0.0% | Falling delivery | 1 | 86.0% | 415.05 |
| July 30, 2018 | 1 | 1 | 93.60 | 2.4% | – | 1 | 90.0% | 415.00 |
| July 27, 2018 | 1 | 1 | 90.15 | -1.0% | – | 1 | 89.3% | 405.40 |
| July 26, 2018 | 0 | 0 | 67.74 | 0.2% | Falling delivery | 2 | 95.7% | 409.40 |
| July 25, 2018 | 1 | 1 | 83.67 | 0.9% | Falling delivery | 2 | 96.6% | 408.50 |
| July 24, 2018 | 2 | 2 | 95.19 | -1.4% | – | 2 | 97.9% | 405.00 |
| July 23, 2018 | 1 | 1 | 89.53 | 2.2% | Falling delivery | 2 | 97.7% | 410.95 |
| July 20, 2018 | 7 | 7 | 100.00 | -0.5% | – | 2 | 99.0% | 402.00 |
| July 19, 2018 | 0 | 0 | 100.00 | -0.9% | – | 1 | 97.6% | 404.05 |
| July 18, 2018 | 0 | 0 | 100.00 | 0.7% | – | 1 | 97.6% | 407.85 |
| July 17, 2018 | 1 | 1 | 91.97 | -0.1% | Falling delivery | 1 | 97.2% | 405.05 |
| July 16, 2018 | 2 | 2 | 100.00 | -0.4% | – | 1 | 98.6% | 405.45 |
| July 13, 2018 | 1 | 1 | 99.64 | 0.3% | Rising delivery | 1 | 88.8% | 407.25 |
| July 12, 2018 | 0 | 0 | 100.00 | -2.4% | Rising delivery | 1 | 81.9% | 406.05 |
| July 10, 2018 | 2 | 2 | 96.76 | 1.5% | Rising delivery | 1 | 81.7% | 416.00 |
| July 9, 2018 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 1 | 74.6% | 410.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 428.38 | 423.59 | 419.59 | 415.62 | 415.35 | 444.28 |
| EMA | 430.56 | 426.15 | 421.44 | 417.31 | 423.14 | 444.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 408.10 | 416.55 | 427.10 | 435.55 | 446.10 | 454.55 | 465.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.89 | Neutral |
| Stochastic RSI | 92.23 | Overbought |
| Williams %R | -41.11 | Neutral |
| CCI (20) | 131.16 | Overbought |
| Ultimate Oscillator | 48.26 | Neutral |
| Awesome Oscillator | 17.03 | Above zero |
| Momentum (10) | 21.60 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 428.38 | 423.59 | 419.59 | 415.55 | 415.62 | 415.35 | 434.02 | 444.28 |
| EMA | 430.56 | 426.15 | 421.44 | 418.96 | 417.33 | 420.51 | 419.77 | 409.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 417.08 | 428.15 | 436.08 | 447.15 | 455.08 | — | — |
| Camarilla | 427.20 | 432.42 | 434.17 | 435.91 | — | 439.39 | 441.13 | 442.88 | 448.10 |
| Fibonacci | — | 416.55 | 423.81 | 428.29 | 435.55 | 442.81 | 447.29 | 454.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 425.0000 | 444.0000 | |
| 1W | 3.2% | 420.0000 | 463.9000 | |
| 1M | 8.9% | 396.8000 | 463.9000 | |
| Qtr | 10.8% | 388.1000 | 463.9000 | |
| 6M | -0.3% | 380.0000 | 468.0000 | |
| 1Y | 4.1% | 380.0000 | 568.9000 | |
| 3Y | 280.9% | 85.0000 | 568.9000 | |
| 5Y | 976.6% | 41.5500 | 568.9000 | |
| 7Y | 303.2% | 40.5500 | 568.9000 | |
| 10Y | 504.5% | 23.2000 | 568.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
