ABC India Ltd.

Services · Transport Services

BSE: 520123

₹64.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

62.0

10D

61.7

20D

63.2

50D

73.7

100D

87.4

200D

107.5

Delivery and volume

Day avg. delivery

92.4%

Week avg. delivery

97.5%

Month avg. delivery

93.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.57

Pivot

First resistance64.63

Second resistance65.27

Third resistance66.33

First support62.93

Second support61.87

Third support61.23

Day RSI46.9

Day MFI21.5

Day MACD-3.04

Day MACD signal-4.17

Beta

1M0.75

3M0.93

1Y0.93

3Y0.74

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

58.0069.55

↓ -43.6%

Over 3 Months

LowHigh

58.0069.55

↓ -43.6%

Over 6 Months

LowHigh

58.0069.55

↓ -43.6%

Over 1 Year

LowHigh

58.0069.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	92.40	—	Falling delivery	1	97.5%	—
Sept. 30, 2026	3	3	100.00	2.2%	–	1	95.3%	64.00
Sept. 29, 2026	0	0	44.74	5.3%	Falling delivery	0	75.8%	62.63
Sept. 28, 2026	0	0	81.49	-1.0%	Falling delivery	0	91.3%	59.47
Sept. 25, 2026	0	0	100.00	0.7%	Rising delivery	2	87.0%	60.05
Sept. 24, 2026	0	0	57.14	-2.8%	Falling delivery	2	86.9%	59.66
Sept. 23, 2026	0	0	87.06	1.9%	–	2	87.6%	61.35
Sept. 22, 2026	1	1	99.09	1.8%	Rising delivery	2	87.2%	60.18
Sept. 21, 2026	10	8	85.89	-7.0%	–	2	85.4%	59.12
Sept. 18, 2026	0	0	98.39	-0.1%	Rising delivery	0	84.4%	63.59
Sept. 17, 2026	0	0	96.55	3.8%	–	2	96.6%	63.68
Sept. 16, 2026	0	0	66.67	2.1%	Falling delivery	2	95.2%	61.34
Sept. 15, 2026	1	1	84.03	-3.9%	Falling delivery	2	95.9%	60.06
Sept. 11, 2026	0	0	93.03	-1.6%	Falling delivery	2	98.2%	62.48
Sept. 10, 2026	7	7	99.86	-1.2%	–	3	98.9%	63.50
Sept. 9, 2026	0	0	70.65	0.2%	Falling delivery	2	96.8%	64.25
Sept. 8, 2026	0	0	100.00	0.0%	–	2	98.5%	64.10
Sept. 7, 2026	2	2	99.95	-1.4%	–	2	98.5%	64.10
Sept. 4, 2026	5	5	99.81	2.4%	–	1	98.0%	65.00
Sept. 3, 2026	0	0	73.99	-1.4%	Falling delivery	0	86.5%	63.48
Sept. 2, 2026	0	0	98.69	0.1%	Rising delivery	0	91.4%	64.40
Sept. 1, 2026	0	0	100.00	0.5%	–	0	95.5%	64.32
Aug. 31, 2026	0	0	100.00	0.0%	Rising delivery	0	94.4%	64.00
Aug. 28, 2026	0	0	100.00	-1.4%	Rising delivery	1	89.9%	64.00
Aug. 27, 2026	0	0	77.78	-0.7%	Falling delivery	1	94.8%	64.94
Aug. 26, 2026	1	1	98.93	-0.9%	Rising delivery	2	92.1%	65.40
Aug. 25, 2026	1	1	92.00	1.6%	–	3	90.1%	66.00
Aug. 24, 2026	1	1	80.46	1.3%	Falling delivery	3	90.1%	64.96
Aug. 21, 2026	3	3	99.01	1.6%	Rising delivery	2	90.6%	64.12
Aug. 20, 2026	2	2	81.91	1.0%	–	2	85.3%	63.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.16	61.37	62.32	74.32	95.07	107.49
EMA	61.98	61.73	63.15	73.73	87.44	107.49

RSI (14) 46.9

ATR (14) 3.08

MFI (14) 21.5

Beta (1Y) 0.93

MACD -3.04 / Signal -4.17 / Hist. 1.13

Bollinger Upper (20, 2σ) 66.14

Bollinger Middle 62.32

Bollinger Lower 58.50

S3	S2	S1	Pivot	R1	R2	R3
61.23	61.87	62.93	63.57	64.63	65.27	66.33

ADX (14) 21.9

ROC (21) 0.00%

ROC (125) -53.44%

Beta (1M) 0.75

Beta (3M) 0.93

Beta (1Y) 0.93

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.05	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-44.95	Neutral
CCI (20)	40.20	Neutral
Ultimate Oscillator	46.37	Neutral
Awesome Oscillator	-2.00	Below zero
Momentum (10)	2.66	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.16	61.37	62.32	62.99	74.32	95.07	105.65	107.49
EMA	61.98	61.73	63.15	66.26	73.74	87.33	93.61	95.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.97	63.15	63.68	64.85	65.38	—	—
Camarilla	63.07	63.53	63.69	63.84	—	64.16	64.31	64.47	64.94
Fibonacci	—	61.87	62.52	62.92	63.57	64.22	64.62	65.27	—

Performance by period

Period	Return	Low	High
1D	2.2%	62.5000	64.2000
1W	4.3%	58.5200	64.2000
1M	0.0%	58.0000	69.5500
Qtr	-43.6%	58.0000	69.5500
6M	-43.6%	58.0000	69.5500
1Y	-43.6%	58.0000	69.5500
3Y	-31.6%	58.0000	160.6700
5Y	-6.7%	58.0000	160.6700
7Y	7.1%	30.5000	160.6700
10Y	-25.4%	30.5000	177.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)