Abhinav Capital Services Limited

Financial Services · Finance

BSE: 532057

₹138.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

135.7

10D

128.8

20D

123.1

50D

133.6

100D

146.7

200D

156.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

75.6%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

139.70

Pivot

First resistance144.80

Second resistance151.50

Third resistance156.60

First support133.00

Second support127.90

Third support121.20

Day RSI60.9

Day MFI98.0

Day MACD3.14

Day MACD signal-2.36

Beta

1M-2.14

3M-3.51

1Y-3.51

3Y-0.18

Price change analysis

↑ 27.4%

Over 1 Month

LowHigh

101.20151.00

↓ -10.3%

Over 3 Months

LowHigh

93.00151.00

↓ -10.3%

Over 6 Months

LowHigh

93.00151.00

↓ -10.3%

Over 1 Year

LowHigh

93.00151.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	75.6%	—
Sept. 30, 2026	0	0	71.15	-1.0%	Rising delivery	1	63.1%	138.10
Sept. 29, 2026	1	1	80.50	-3.8%	Rising delivery	2	67.1%	139.45
Sept. 28, 2026	2	2	79.87	8.6%	Rising delivery	2	66.1%	145.00
Sept. 25, 2026	1	0	54.48	-0.7%	Falling delivery	1	61.1%	133.50
Sept. 24, 2026	4	2	51.76	9.0%	Falling delivery	1	62.0%	134.50
Sept. 23, 2026	1	1	91.17	8.3%	–	0	90.0%	123.35
Sept. 22, 2026	0	0	96.33	1.7%	Rising delivery	0	85.7%	113.85
Sept. 21, 2026	0	0	47.83	3.7%	Falling delivery	0	76.2%	111.95
Sept. 18, 2026	0	0	83.33	-0.2%	Falling delivery	0	92.7%	107.95
Sept. 17, 2026	0	0	86.21	0.7%	Falling delivery	0	93.3%	108.15
Sept. 16, 2026	0	0	100.00	-0.6%	Rising delivery	0	92.9%	107.35
Sept. 15, 2026	0	0	100.00	3.9%	Rising delivery	0	66.6%	107.95
Sept. 11, 2026	0	0	92.16	-6.3%	Rising delivery	0	67.4%	103.85
Sept. 10, 2026	0	0	100.00	2.5%	Rising delivery	0	55.3%	110.80
Sept. 9, 2026	0	0	50.00	6.3%	–	0	54.7%	108.10
Sept. 8, 2026	0	0	56.89	-4.9%	–	0	54.9%	101.70
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	0	62.0%	106.95
Sept. 4, 2026	0	0	49.77	1.3%	Falling delivery	0	69.4%	107.00
Sept. 3, 2026	0	0	50.00	-7.3%	Falling delivery	2	91.3%	105.60
Sept. 2, 2026	0	0	100.00	6.1%	Rising delivery	2	91.4%	113.90
Sept. 1, 2026	0	0	81.98	-0.9%	Falling delivery	2	91.3%	107.40
Aug. 31, 2026	0	0	100.00	5.4%	Rising delivery	5	91.1%	108.40
Aug. 28, 2026	12	11	91.30	-5.0%	–	5	91.0%	102.85
Aug. 27, 2026	0	0	100.00	2.9%	Rising delivery	5	89.6%	108.25
Aug. 26, 2026	0	0	75.68	5.0%	Falling delivery	7	92.5%	105.20
Aug. 25, 2026	11	10	90.67	-5.2%	–	7	92.6%	100.20
Aug. 24, 2026	2	1	90.42	10.0%	–	5	93.4%	105.70
Aug. 21, 2026	12	11	88.48	-9.3%	Falling delivery	5	93.6%	96.10
Aug. 19, 2026	10	10	100.00	1.0%	–	2	99.8%	105.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	138.11	125.58	116.45	135.91	163.81	156.70
EMA	135.67	128.78	123.14	133.65	146.70	156.70

RSI (14) 60.9

ATR (14) 11.11

MFI (14) 98.0

Beta (1Y) -3.51

MACD 3.14 / Signal -2.36 / Hist. 5.50

Bollinger Upper (20, 2σ) 143.22

Bollinger Middle 116.45

Bollinger Lower 89.68

S3	S2	S1	Pivot	R1	R2	R3
121.20	127.90	133.00	139.70	144.80	151.50	156.60

ADX (14) 25.7

ROC (21) 27.40%

ROC (125) -34.75%

Beta (1M) -2.14

Beta (3M) -3.51

Beta (1Y) -3.51

Beta (3Y) -0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.86	Neutral
Stochastic RSI	78.55	Neutral
Williams %R	-26.14	Neutral
CCI (20)	151.62	Overbought
Ultimate Oscillator	68.89	Neutral
Awesome Oscillator	23.74	Above zero
Momentum (10)	30.75	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	138.11	125.58	116.45	112.47	135.91	163.81	166.84	156.70
EMA	135.67	128.78	123.14	124.83	133.65	147.68	150.47	148.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.50	132.20	139.30	144.00	151.10	—	—
Camarilla	131.61	134.86	135.94	137.02	—	139.18	140.26	141.35	144.59
Fibonacci	—	127.90	132.41	135.19	139.70	144.21	146.99	151.50	—

Performance by period

Period	Return	Low	High
1D	-1.0%	134.6000	146.4000
1W	12.0%	111.0500	151.0000
1M	27.4%	101.2000	151.0000
Qtr	-10.3%	93.0000	151.0000
6M	-10.3%	93.0000	151.0000
1Y	-10.3%	93.0000	151.0000
3Y	10.5%	93.0000	239.0000
5Y	259.2%	37.0500	301.1500
7Y	84.4%	27.7000	301.1500
10Y	54.1%	27.7000	301.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)