Abhinav Leasing & Finance Limited

Financial Services · Finance

BSE: 538952

₹1.16

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.1

10D

1.1

20D

1.1

50D

1.3

100D

1.6

200D

2.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.2%

Month avg. delivery

93.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.13

Pivot

First resistance1.19

Second resistance1.22

Third resistance1.28

First support1.10

Second support1.04

Third support1.01

Day RSI50.6

Day MFI81.7

Day MACD-0.05

Day MACD signal-0.09

Beta

1M-1.02

3M0.16

1Y0.16

3Y0.81

Price change analysis

↑ 5.5%

Over 1 Month

LowHigh

0.991.22

↓ -40.5%

Over 3 Months

LowHigh

0.961.22

↓ -40.5%

Over 6 Months

LowHigh

0.961.22

↓ -40.5%

Over 1 Year

LowHigh

0.961.22

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	14	97.2%	—
Sept. 30, 2026	6	6	100.00	6.4%	Rising delivery	17	90.8%	1.16
Sept. 29, 2026	26	26	99.99	-4.4%	Rising delivery	17	90.9%	1.09
Sept. 28, 2026	40	38	94.95	7.5%	Rising delivery	14	88.0%	1.14
Sept. 25, 2026	0	0	98.16	0.0%	Rising delivery	7	81.1%	1.06
Sept. 24, 2026	12	7	53.26	-1.9%	Falling delivery	21	90.0%	1.06
Sept. 23, 2026	8	8	98.48	1.9%	–	21	95.6%	1.08
Sept. 22, 2026	10	9	94.66	-0.9%	–	20	95.3%	1.06
Sept. 21, 2026	3	3	100.00	-1.8%	Rising delivery	24	92.3%	1.07
Sept. 18, 2026	70	66	94.27	5.8%	–	24	91.2%	1.09
Sept. 17, 2026	15	15	99.99	-5.5%	Rising delivery	10	87.0%	1.03
Sept. 16, 2026	3	3	92.97	-0.9%	Rising delivery	9	85.5%	1.09
Sept. 15, 2026	30	25	82.75	1.9%	–	9	85.3%	1.10
Sept. 11, 2026	3	2	59.45	1.9%	Falling delivery	13	98.0%	1.08
Sept. 10, 2026	1	1	90.32	6.0%	Falling delivery	14	95.8%	1.06
Sept. 9, 2026	9	9	100.00	1.0%	–	14	96.0%	1.00
Sept. 8, 2026	1	1	100.00	-1.0%	–	15	96.3%	0.99
Sept. 7, 2026	51	51	100.00	-8.3%	–	23	97.5%	1.00
Sept. 4, 2026	6	4	55.67	-0.9%	Falling delivery	13	95.7%	1.09
Sept. 3, 2026	3	3	100.00	10.0%	–	12	100.0%	1.10
Sept. 2, 2026	15	15	100.00	0.0%	–	12	100.0%	1.00
Sept. 1, 2026	37	37	100.00	-9.1%	–	9	100.0%	1.00
Aug. 31, 2026	5	5	99.90	0.0%	–	2	95.6%	1.10
Aug. 28, 2026	0	0	100.00	0.0%	–	4	95.5%	1.10
Aug. 27, 2026	0	0	100.00	0.9%	–	27	99.3%	1.10
Aug. 26, 2026	2	2	100.00	0.9%	–	28	99.3%	1.09
Aug. 25, 2026	4	3	86.37	8.0%	Falling delivery	33	99.4%	1.08
Aug. 24, 2026	16	15	96.77	-9.1%	–	37	97.0%	1.00
Aug. 21, 2026	116	116	100.00	0.0%	–	44	97.7%	1.10
Aug. 20, 2026	1	1	100.00	2.8%	Rising delivery	21	94.8%	1.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.10	1.08	1.07	1.41	1.74	2.11
EMA	1.11	1.10	1.11	1.33	1.64	2.11

RSI (14) 50.6

ATR (14) 0.08

MFI (14) 81.7

Beta (1Y) 0.16

MACD -0.05 / Signal -0.09 / Hist. 0.04

Bollinger Upper (20, 2σ) 1.16

Bollinger Middle 1.07

Bollinger Lower 0.98

S3	S2	S1	Pivot	R1	R2	R3
1.01	1.04	1.10	1.13	1.19	1.22	1.28

ADX (14) 18.3

ROC (21) 5.45%

ROC (125) -44.76%

Beta (1M) -1.02

Beta (3M) 0.16

Beta (1Y) 0.16

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.73	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-27.27	Neutral
CCI (20)	132.69	Overbought
Ultimate Oscillator	72.70	Overbought
Awesome Oscillator	0.01	Above zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.10	1.08	1.07	1.07	1.41	1.74	1.93	2.11
EMA	1.11	1.10	1.11	1.17	1.33	1.62	1.77	1.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.05	1.12	1.14	1.20	1.23	—	—
Camarilla	1.11	1.14	1.14	1.15	—	1.17	1.18	1.18	1.21
Fibonacci	—	1.04	1.07	1.10	1.13	1.16	1.19	1.22	—

Performance by period

Period	Return	Low	High
1D	6.4%	1.0700	1.1600
1W	7.4%	1.0000	1.1600
1M	5.5%	0.9900	1.2200
Qtr	-40.5%	0.9600	1.2200
6M	-40.5%	0.9600	1.2200
1Y	-40.5%	0.9600	1.2200
3Y	-40.8%	0.9600	3.5700
5Y	-0.9%	0.9600	5.1600
7Y	-12.8%	0.5100	5.1600
10Y	-94.4%	0.5100	23.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)