Abhishek Finlease limited

Financial Services · Finance

BSE: 538935

₹73.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

72.1

10D

70.6

20D

67.6

50D

58.9

100D

49.8

200D

36.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

86.5%

Month avg. delivery

94.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.50

Pivot

First resistance73.50

Second resistance73.50

Third resistance73.50

First support73.50

Second support73.50

Third support73.50

Day RSI69.9

Day MFI87.7

Day MACD4.32

Day MACD signal4.43

Beta

1M0.07

3M0.53

1Y0.53

3Y-0.31

Price change analysis

↑ 10.2%

Over 1 Month

LowHigh

57.6573.50

↑ 32.8%

Over 3 Months

LowHigh

48.0773.50

↑ 32.8%

Over 6 Months

LowHigh

48.0773.50

↑ 32.8%

Over 1 Year

LowHigh

48.0773.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	86.5%	—
Sept. 30, 2026	0	0	100.00	1.2%	Rising delivery	0	76.7%	73.50
Sept. 29, 2026	0	0	69.51	0.8%	–	0	74.0%	72.60
Sept. 28, 2026	0	0	100.00	3.2%	Rising delivery	0	61.2%	72.00
Sept. 25, 2026	0	0	76.92	-3.1%	–	0	76.2%	69.80
Sept. 24, 2026	0	0	100.00	0.8%	Rising delivery	0	76.9%	72.00
Sept. 23, 2026	0	0	64.29	0.6%	Falling delivery	0	76.8%	71.45
Sept. 22, 2026	0	0	57.38	1.2%	Falling delivery	0	79.5%	71.00
Sept. 21, 2026	1	1	79.72	3.2%	–	0	83.7%	70.15
Sept. 18, 2026	0	0	100.00	4.3%	–	0	100.0%	68.00
Sept. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	65.20
Sept. 16, 2026	0	0	100.00	-1.2%	–	0	100.0%	65.20
Sept. 11, 2026	0	0	100.00	-1.0%	–	0	100.0%	65.99
Sept. 10, 2026	0	0	100.00	5.0%	–	0	99.4%	66.65
Sept. 9, 2026	0	0	100.00	4.6%	–	0	99.4%	63.50
Sept. 8, 2026	0	0	100.00	-5.0%	–	0	99.4%	60.68
Sept. 4, 2026	0	0	100.00	-4.0%	–	2	97.7%	63.87
Sept. 3, 2026	0	0	98.45	-5.0%	–	2	97.6%	66.50
Sept. 2, 2026	1	1	99.37	1.4%	–	2	97.5%	69.99
Sept. 1, 2026	0	0	100.00	3.5%	–	2	97.5%	69.00
Aug. 31, 2026	7	7	97.22	0.2%	–	2	97.5%	66.68
Aug. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	66.54
Aug. 27, 2026	0	0	100.00	5.0%	–	0	100.0%	63.38
Aug. 26, 2026	1	1	100.00	5.0%	–	0	100.0%	60.37
Aug. 24, 2026	0	0	100.00	0.1%	–	0	100.0%	57.50
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	57.47
Aug. 20, 2026	0	0	100.00	4.5%	–	0	98.3%	57.47
Aug. 19, 2026	0	0	100.00	0.0%	–	0	98.4%	55.00
Aug. 18, 2026	0	0	100.00	0.0%	–	0	97.8%	55.00
Aug. 17, 2026	0	0	100.00	-1.8%	–	0	98.3%	55.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.98	70.57	68.19	56.45	46.06	36.24
EMA	72.10	70.62	67.61	58.87	49.76	36.24

RSI (14) 69.9

ATR (14) 3.48

MFI (14) 87.7

Beta (1Y) 0.53

MACD 4.32 / Signal 4.43 / Hist. -0.12

Bollinger Upper (20, 2σ) 75.01

Bollinger Middle 68.19

Bollinger Lower 61.36

S3	S2	S1	Pivot	R1	R2	R3
73.50	73.50	73.50	73.50	73.50	73.50	73.50

ADX (14) 21.1

ROC (21) 15.97%

ROC (125) 188.24%

Beta (1M) 0.07

Beta (3M) 0.53

Beta (1Y) 0.53

Beta (3Y) -0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	86.66	Overbought
Williams %R	0.00	Overbought
CCI (20)	139.19	Overbought
Ultimate Oscillator	69.71	Neutral
Awesome Oscillator	7.86	Above zero
Momentum (10)	8.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.98	70.57	68.19	64.92	56.45	46.06	39.05	36.24
EMA	72.10	70.62	67.61	64.47	58.87	49.70	44.41	40.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	73.50	73.50	73.50	73.50	73.50	—	—
Camarilla	73.50	73.50	73.50	73.50	—	73.50	73.50	73.50	73.50
Fibonacci	—	73.50	73.50	73.50	73.50	73.50	73.50	73.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.2%	73.5000	73.5000	—
1W	2.9%	68.4000	73.5000
1M	10.2%	57.6500	73.5000
Qtr	32.8%	48.0700	73.5000
6M	32.8%	48.0700	73.5000
1Y	32.8%	48.0700	73.5000
3Y	203.7%	20.4000	73.5000
5Y	389.7%	13.3000	73.5000
7Y	854.5%	7.7000	73.5000
10Y	1770.2%	4.1100	73.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)