ABM International Limited

NSE: ABMINTLLTD

₹45.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

45.7

10D

47.2

20D

49.3

50D

49.6

100D

47.8

200D

44.9

Delivery and volume

Day avg. delivery

83.0%

Week avg. delivery

76.5%

Month avg. delivery

65.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.20

Pivot

First resistance45.20

Second resistance45.20

Third resistance45.20

First support45.20

Second support45.20

Third support45.20

Day RSI33.1

Day MFI0.0

Day MACD-2.02

Day MACD signal-1.13

Beta

1M-0.34

3M0.51

1Y0.92

3Y0.60

Price change analysis

↓ -18.1%

Over 1 Month

LowHigh

45.2057.22

↑ 8.8%

Over 3 Months

LowHigh

39.1572.80

↑ 7.6%

Over 6 Months

LowHigh

39.1572.80

↑ 12.1%

Over 1 Year

LowHigh

34.0072.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 17, 2026	8	6	82.99	-10.0%	Rising delivery	19	76.5%	56.20
Aug. 14, 2026	23	16	67.90	-10.0%	Falling delivery	17	75.9%	62.44
Aug. 13, 2026	16	12	77.27	10.0%	–	13	78.4%	69.37
Aug. 12, 2026	29	24	82.44	20.0%	–	10	78.7%	63.07
Aug. 11, 2026	18	13	74.36	20.0%	–	4	73.3%	52.56
Aug. 10, 2026	1	0	68.57	5.3%	–	1	64.9%	43.80
Aug. 7, 2026	1	1	61.91	0.5%	–	1	65.1%	41.61
Aug. 6, 2026	0	0	36.98	-2.0%	Falling delivery	1	65.7%	41.41
Aug. 5, 2026	1	1	79.60	-0.5%	Rising delivery	1	70.1%	42.24
Aug. 4, 2026	0	0	51.39	-0.1%	Rising delivery	3	29.2%	42.45
Aug. 3, 2026	2	1	66.95	-2.7%	Rising delivery	3	28.6%	42.51
July 31, 2026	0	0	56.94	-1.8%	Rising delivery	3	30.7%	43.71
July 30, 2026	1	1	82.20	3.6%	Rising delivery	3	32.6%	44.51
July 29, 2026	12	2	19.81	-2.3%	Falling delivery	3	32.7%	42.98
July 28, 2026	0	0	100.00	-1.4%	Rising delivery	2	35.5%	43.99
July 27, 2026	3	2	60.24	8.8%	Rising delivery	5	45.4%	44.63
July 24, 2026	1	1	78.72	-2.5%	Rising delivery	5	43.4%	41.02
July 23, 2026	1	1	80.21	-1.6%	Rising delivery	4	42.7%	42.07
July 22, 2026	7	1	15.69	-4.3%	Falling delivery	4	42.2%	42.74
July 21, 2026	14	7	53.63	4.3%	–	3	55.4%	44.65
July 20, 2026	0	0	34.97	6.6%	Falling delivery	0	85.1%	42.82
July 17, 2026	0	0	100.00	-1.2%	Rising delivery	0	85.1%	40.16
July 16, 2026	0	0	92.86	3.4%	Rising delivery	0	76.7%	40.63
July 15, 2026	0	0	90.91	-5.1%	Rising delivery	0	67.3%	39.30
July 13, 2026	0	0	100.00	2.0%	Rising delivery	0	79.6%	41.42
July 8, 2026	0	0	57.43	0.0%	Falling delivery	0	77.5%	40.61
July 7, 2026	0	0	38.76	-0.7%	Falling delivery	0	83.2%	40.63
July 6, 2026	0	0	46.67	-2.3%	Falling delivery	0	88.0%	40.92
July 3, 2026	1	1	100.00	1.6%	Rising delivery	0	88.6%	41.90
July 2, 2026	0	0	76.90	-0.7%	–	0	79.5%	41.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.38	47.20	50.63	50.44	46.57	44.93
EMA	45.74	47.19	49.26	49.57	47.79	44.93

RSI (14) 33.1

ATR (14) 1.39

MFI (14) Data unavailable

Beta (1Y) 0.92

MACD -2.02 / Signal -1.13 / Hist. -0.89

Bollinger Upper (20, 2σ) 58.55

Bollinger Middle 50.63

Bollinger Lower 42.70

S3	S2	S1	Pivot	R1	R2	R3
45.20	45.20	45.20	45.20	45.20	45.20	45.20

ADX (14) 20.5

ROC (21) -19.72%

ROC (125) 0.11%

Beta (1M) -0.34

Beta (3M) 0.51

Beta (1Y) 0.92

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-105.97	Oversold
Ultimate Oscillator	7.16	Oversold
Awesome Oscillator	-8.07	Below zero
Momentum (10)	-5.80	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.38	47.20	50.63	52.47	50.44	46.57	46.07	44.93
EMA	45.74	47.19	49.26	49.90	49.57	47.99	47.28	47.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.20	45.20	45.20	45.20	45.20	—	—
Camarilla	45.20	45.20	45.20	45.20	—	45.20	45.20	45.20	45.20
Fibonacci	—	45.20	45.20	45.20	45.20	45.20	45.20	45.20	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	45.2000	45.2000	—
1W	-4.0%	45.2000	46.8300
1M	-18.1%	45.2000	57.2200
Qtr	8.8%	39.1500	72.8000
6M	7.6%	39.1500	72.8000
1Y	12.1%	34.0000	72.8000
3Y	25.6%	33.2500	110.6200
5Y	-64.0%	31.3500	160.0000
7Y	—	31.3500	160.0000
10Y	—	31.3500	160.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)