Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 83.84 | — | Rising delivery | 5 | 52.0% | — |
| Sept. 30, 2026 | 13 | 6 | 47.85 | 1.4% | – | 5 | 52.5% | 170.98 |
| Sept. 29, 2026 | 0 | 0 | 69.32 | -3.7% | Rising delivery | 2 | 58.9% | 168.59 |
| Sept. 28, 2026 | 2 | 2 | 97.48 | 0.6% | Rising delivery | 2 | 58.5% | 175.13 |
| Sept. 25, 2026 | 8 | 3 | 42.10 | 1.9% | Falling delivery | 2 | 51.3% | 174.07 |
| Sept. 24, 2026 | 1 | 1 | 87.27 | -0.4% | – | 1 | 83.7% | 170.80 |
| Sept. 23, 2026 | 0 | 0 | 93.86 | -1.1% | Rising delivery | 1 | 84.0% | 171.41 |
| Sept. 22, 2026 | 0 | 0 | 50.00 | -1.3% | Falling delivery | 1 | 84.7% | 173.34 |
| Sept. 21, 2026 | 0 | 0 | 90.27 | 3.0% | – | 2 | 88.7% | 175.67 |
| Sept. 18, 2026 | 3 | 2 | 80.04 | -2.2% | Falling delivery | 2 | 86.6% | 170.50 |
| Sept. 17, 2026 | 1 | 1 | 90.41 | 1.9% | – | 1 | 89.3% | 174.37 |
| Sept. 16, 2026 | 1 | 1 | 89.22 | -2.1% | – | 1 | 88.9% | 171.04 |
| Sept. 15, 2026 | 3 | 3 | 95.33 | -3.7% | Rising delivery | 1 | 88.1% | 174.71 |
| Sept. 11, 2026 | 1 | 1 | 75.40 | 0.1% | Falling delivery | 1 | 88.4% | 181.45 |
| Sept. 10, 2026 | 0 | 0 | 88.16 | 0.3% | – | 1 | 92.3% | 181.35 |
| Sept. 9, 2026 | 1 | 1 | 87.21 | -3.4% | – | 1 | 91.5% | 180.73 |
| Sept. 8, 2026 | 1 | 1 | 83.50 | -1.3% | Falling delivery | 1 | 92.7% | 187.13 |
| Sept. 7, 2026 | 3 | 2 | 97.42 | -0.1% | – | 1 | 93.2% | 189.64 |
| Sept. 4, 2026 | 1 | 1 | 90.65 | 1.0% | – | 1 | 88.9% | 189.90 |
| Sept. 3, 2026 | 0 | 0 | 77.10 | -1.5% | Falling delivery | 1 | 88.5% | 188.00 |
| Sept. 2, 2026 | 1 | 1 | 94.59 | 2.2% | Rising delivery | 1 | 88.2% | 190.90 |
| Sept. 1, 2026 | 1 | 1 | 85.81 | -1.8% | – | 1 | 88.1% | 186.74 |
| Aug. 31, 2026 | 0 | 0 | 84.95 | -1.7% | Falling delivery | 1 | 92.6% | 190.19 |
| Aug. 28, 2026 | 0 | 0 | 88.10 | 3.3% | – | 1 | 92.9% | 193.39 |
| Aug. 27, 2026 | 3 | 2 | 86.78 | 0.4% | Falling delivery | 2 | 94.5% | 187.21 |
| Aug. 26, 2026 | 1 | 1 | 96.72 | -3.0% | – | 1 | 97.9% | 186.39 |
| Aug. 25, 2026 | 2 | 2 | 99.56 | 2.2% | Rising delivery | 1 | 93.2% | 192.24 |
| Aug. 24, 2026 | 0 | 0 | 86.49 | -0.9% | – | 2 | 88.3% | 188.15 |
| Aug. 21, 2026 | 3 | 3 | 96.94 | -0.8% | Rising delivery | 2 | 86.1% | 189.87 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 3 | 89.1% | 191.41 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 171.91 | 172.49 | 177.99 | 187.07 | 201.08 | — |
| EMA | 171.67 | 173.27 | 177.15 | 186.83 | 200.62 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 132.84 | 147.19 | 159.09 | 173.44 | 185.34 | 199.69 | 211.59 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.35 | Neutral |
| Stochastic RSI | 77.73 | Neutral |
| Williams %R | -65.65 | Neutral |
| CCI (20) | -61.86 | Neutral |
| Ultimate Oscillator | 34.85 | Neutral |
| Awesome Oscillator | -11.05 | Below zero |
| Momentum (10) | -0.06 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 171.91 | 172.49 | 177.99 | 181.88 | 187.07 | 201.08 | — | — |
| EMA | 171.67 | 173.27 | 177.15 | 180.63 | 186.83 | 200.62 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 146.58 | 157.85 | 172.83 | 184.10 | 199.08 | — | — |
| Camarilla | 156.54 | 163.76 | 166.17 | 168.57 | — | 173.39 | 175.79 | 178.20 | 185.42 |
| Fibonacci | — | 147.19 | 157.22 | 163.42 | 173.44 | 183.47 | 189.67 | 199.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.4% | 161.5500 | 187.8000 | |
| 1W | -0.3% | 161.5500 | 189.0000 | |
| 1M | -10.1% | 161.5500 | 197.0000 | |
| Qtr | -15.7% | 161.5500 | 222.9100 | |
| 6M | — | 161.5500 | 254.9000 | |
| 1Y | — | 161.5500 | 254.9000 | |
| 3Y | — | 161.5500 | 254.9000 | |
| 5Y | — | 161.5500 | 254.9000 | |
| 7Y | — | 161.5500 | 254.9000 | |
| 10Y | — | 161.5500 | 254.9000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
