Abram Food Limited

Fast Moving Consumer Goods · Food Products

BSE: 544422

₹33.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

34.7

10D

35.9

20D

37.5

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

85.7%

Month avg. delivery

81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.72

Pivot

First resistance33.88

Second resistance33.97

Third resistance34.13

First support33.63

Second support33.47

Third support33.38

Day RSI33.3

Day MFI27.9

Day MACD—

Day MACD signal—

Beta

1M0.84

3M2.73

1Y2.73

3Y2.73

Price change analysis

↓ -21.4%

Over 1 Month

LowHigh

33.5042.00

—

Over 3 Months

LowHigh

33.5044.15

—

Over 6 Months

LowHigh

33.5044.15

—

Over 1 Year

LowHigh

33.5044.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	75.00	—	Falling delivery	3	85.7%	—
Sept. 30, 2026	4	4	100.00	0.9%	Rising delivery	3	92.3%	33.80
Sept. 29, 2026	2	1	50.00	-5.0%	Falling delivery	4	93.8%	33.50
Sept. 22, 2026	1	1	100.00	-0.7%	Rising delivery	4	94.1%	35.26
Sept. 21, 2026	5	5	100.00	0.0%	Rising delivery	5	84.2%	35.50
Sept. 18, 2026	4	4	100.00	-2.7%	Rising delivery	4	81.3%	35.50
Sept. 17, 2026	7	7	100.00	-1.1%	Rising delivery	4	81.3%	36.50
Sept. 16, 2026	4	2	66.67	-5.0%	–	4	68.8%	36.91
Sept. 11, 2026	4	1	33.33	0.0%	Falling delivery	4	73.3%	38.85
Sept. 10, 2026	1	1	100.00	1.0%	Rising delivery	3	78.6%	38.85
Sept. 9, 2026	4	4	100.00	2.9%	Rising delivery	5	85.0%	38.48
Sept. 7, 2026	7	5	66.67	-5.0%	Falling delivery	4	83.3%	37.41
Sept. 4, 2026	2	2	100.00	3.9%	Rising delivery	3	92.3%	39.37
Sept. 3, 2026	2	1	50.00	-5.0%	Falling delivery	3	91.7%	37.91
Sept. 2, 2026	8	8	100.00	-5.0%	Rising delivery	4	94.1%	39.90
Sept. 1, 2026	1	1	100.00	-2.3%	Rising delivery	3	85.7%	42.00
Aug. 28, 2026	1	1	100.00	-2.3%	Rising delivery	5	77.3%	43.00
Aug. 26, 2026	1	1	100.00	0.4%	Rising delivery	7	75.0%	44.00
Aug. 25, 2026	8	7	85.71	4.2%	Rising delivery	7	76.7%	43.83
Aug. 24, 2026	5	4	75.00	3.3%	–	7	78.6%	42.05
Aug. 21, 2026	11	7	66.67	5.0%	Falling delivery	8	78.1%	40.69
Aug. 20, 2026	8	6	71.43	5.0%	Falling delivery	6	83.3%	38.76
Aug. 19, 2026	4	4	100.00	0.0%	Rising delivery	5	81.0%	36.92
Aug. 13, 2026	6	6	100.00	-5.0%	Rising delivery	9	81.1%	36.92
Aug. 11, 2026	10	7	75.00	-5.0%	Falling delivery	11	82.2%	38.86
Aug. 10, 2026	1	1	100.00	2.5%	Rising delivery	10	81.0%	40.90
Aug. 7, 2026	5	2	50.00	-5.0%	Falling delivery	10	81.0%	39.90
Aug. 6, 2026	23	19	84.21	—	–	10	82.9%	41.99
Aug. 5, 2026	16	14	92.31	—	Rising delivery	6	83.3%	—
Aug. 4, 2026	6	4	60.00	—	Falling delivery	3	76.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.71	36.32	38.67	—	—	—
EMA	34.74	35.94	37.53	—	—	—

RSI (14) 33.3

ATR (14) 1.20

MFI (14) 27.9

Beta (1Y) 2.73

MACD Data unavailable

Bollinger Upper (20, 2σ) 44.90

Bollinger Middle 38.67

Bollinger Lower 32.43

S3	S2	S1	Pivot	R1	R2	R3
33.38	33.47	33.63	33.72	33.88	33.97	34.13

ADX (14) Data unavailable

ROC (21) -8.45%

ROC (125) Data unavailable

Beta (1M) 0.84

Beta (3M) 2.73

Beta (1Y) 2.73

Beta (3Y) 2.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.69	Oversold
Stochastic RSI	—	—
Williams %R	-95.31	Oversold
CCI (20)	-127.42	Oversold
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-3.61	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.71	36.32	38.67	—	—	—	—	—
EMA	34.74	35.94	37.53	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.49	33.68	33.74	33.93	33.99	—	—
Camarilla	33.66	33.73	33.75	33.78	—	33.82	33.85	33.87	33.94
Fibonacci	—	33.47	33.56	33.62	33.72	33.81	33.87	33.97	—

Performance by period

Period	Return	Low	High
1D	0.9%	33.5500	33.8000
1W	-4.1%	33.5000	33.8000
1M	-21.4%	33.5000	42.0000
Qtr	—	33.5000	44.1500
6M	—	33.5000	44.1500
1Y	—	33.5000	44.1500
3Y	—	33.5000	44.1500
5Y	—	33.5000	44.1500
7Y	—	33.5000	44.1500
10Y	—	33.5000	44.1500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)