ACC Limited

Construction Materials · Cement & Cement Products

NSE: ACC BSE: 500410

₹1204.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1216.1

10D

1227.8

20D

1245.7

50D

1285.4

100D

1341.0

200D

1450.7

Delivery and volume

Day avg. delivery

50.5%

Week avg. delivery

59.7%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1209.63

Pivot

First resistance1218.47

Second resistance1232.83

Third resistance1241.67

First support1195.27

Second support1186.43

Third support1172.07

Day RSI31.7

Day MFI28.8

Day MACD-23.66

Day MACD signal-22.06

Beta

1M1.16

3M1.45

1Y1.21

3Y1.24

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

1188.101289.30

↓ -9.6%

Over 3 Months

LowHigh

1188.101413.90

↓ -9.3%

Over 6 Months

LowHigh

1188.101459.60

↓ -34.1%

Over 1 Year

LowHigh

1188.101987.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	162	82	50.50	—	Falling delivery	239	59.7%	—
Sept. 30, 2026	70	23	32.39	0.1%	Falling delivery	226	61.5%	1204.10
Sept. 29, 2026	745	467	62.69	-0.9%	–	224	62.2%	1202.60
Sept. 28, 2026	165	112	67.92	-1.9%	Rising delivery	92	58.5%	1213.50
Sept. 25, 2026	55	31	55.95	0.0%	–	74	51.4%	1236.40
Sept. 24, 2026	96	63	65.67	-1.2%	Rising delivery	144	58.2%	1236.10
Sept. 23, 2026	60	25	41.35	1.1%	Falling delivery	139	56.0%	1251.40
Sept. 22, 2026	84	39	45.96	-1.4%	Falling delivery	145	57.0%	1238.20
Sept. 21, 2026	77	34	44.26	-0.3%	Falling delivery	173	57.2%	1256.30
Sept. 18, 2026	403	258	64.07	2.2%	Rising delivery	183	56.1%	1259.70
Sept. 17, 2026	73	35	47.74	0.5%	–	126	50.7%	1232.50
Sept. 16, 2026	90	49	54.19	0.1%	–	138	51.2%	1226.60
Sept. 15, 2026	224	119	53.38	-1.7%	–	144	50.5%	1225.20
Sept. 11, 2026	125	51	41.18	-0.6%	Falling delivery	118	49.5%	1246.50
Sept. 10, 2026	118	64	54.68	-0.3%	–	115	51.5%	1254.30
Sept. 9, 2026	133	69	51.98	-0.4%	–	111	51.7%	1257.70
Sept. 8, 2026	121	59	48.90	-0.5%	–	116	52.8%	1262.80
Sept. 7, 2026	96	49	51.38	-1.2%	–	115	53.7%	1268.70
Sept. 4, 2026	107	54	50.67	0.9%	Falling delivery	154	57.9%	1283.80
Sept. 3, 2026	99	55	55.96	0.4%	–	147	58.2%	1272.00
Sept. 2, 2026	155	87	56.11	-0.4%	–	141	57.8%	1266.60
Sept. 1, 2026	118	63	53.34	-0.3%	–	148	57.2%	1272.30
Aug. 31, 2026	290	186	64.07	-2.3%	Rising delivery	141	56.4%	1276.50
Aug. 28, 2026	71	36	50.01	-0.3%	–	103	52.0%	1306.40
Aug. 27, 2026	73	37	51.25	-1.6%	–	116	51.0%	1310.60
Aug. 26, 2026	189	102	54.11	2.0%	–	124	50.5%	1331.70
Aug. 25, 2026	81	36	44.62	0.4%	Falling delivery	115	52.2%	1305.90
Aug. 24, 2026	103	57	55.78	-0.5%	–	125	54.5%	1300.90
Aug. 21, 2026	134	62	46.64	0.5%	Falling delivery	132	54.8%	1307.40
Aug. 20, 2026	115	55	48.23	1.0%	Falling delivery	127	56.8%	1301.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1218.54	1233.08	1244.75	1298.59	1328.83	1450.68
EMA	1216.14	1227.80	1245.67	1285.37	1341.01	1450.68

RSI (14) 31.7

ATR (14) 23.69

MFI (14) 28.8

Beta (1Y) 1.21

MACD -23.66 / Signal -22.06 / Hist. -1.60

Bollinger Upper (20, 2σ) 1288.94

Bollinger Middle 1244.75

Bollinger Lower 1200.56

S3	S2	S1	Pivot	R1	R2	R3
1172.07	1186.43	1195.27	1209.63	1218.47	1232.83	1241.67

ADX (14) 17.6

ROC (21) -5.67%

ROC (125) -4.03%

Beta (1M) 1.16

Beta (3M) 1.45

Beta (1Y) 1.21

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.35	Oversold
Stochastic RSI	26.46	Neutral
Williams %R	-82.65	Oversold
CCI (20)	-144.80	Oversold
Ultimate Oscillator	32.78	Neutral
Awesome Oscillator	-49.48	Below zero
Momentum (10)	-22.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1218.54	1233.08	1244.75	1263.22	1298.59	1328.83	1363.72	1450.68
EMA	1216.14	1227.80	1245.67	1261.14	1285.37	1337.41	1392.06	1444.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1185.05	1192.50	1208.25	1215.70	1231.45	—	—
Camarilla	1191.34	1197.72	1199.85	1201.97	—	1206.23	1208.35	1210.48	1216.86
Fibonacci	—	1186.43	1195.30	1200.77	1209.63	1218.50	1223.97	1232.83	—

Performance by period

Period	Return	Low	High
1D	0.1%	1200.8000	1224.0000
1W	-3.8%	1188.1000	1247.1000
1M	-5.7%	1188.1000	1289.3000
Qtr	-9.6%	1188.1000	1413.9000
6M	-9.3%	1188.1000	1459.6000
1Y	-34.1%	1188.1000	1987.0000
3Y	-40.2%	1188.1000	2844.0000
5Y	-46.2%	1188.1000	2844.0000
7Y	-23.6%	895.1500	2844.0000
10Y	-24.7%	895.1500	2844.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)