ACCEDERE LIMITED

Information Technology · IT - Software

BSE: 531533

₹46.79

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

48.3

10D

49.9

20D

53.4

50D

62.4

100D

67.6

200D

69.2

Delivery and volume

Day avg. delivery

78.1%

Week avg. delivery

79.4%

Month avg. delivery

81.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.89

Pivot

First resistance48.85

Second resistance50.92

Third resistance52.88

First support44.82

Second support42.86

Third support40.79

Day RSI31.5

Day MFI5.7

Day MACD-5.14

Day MACD signal-5.45

Beta

1M-0.90

3M-1.33

1Y-1.33

3Y-0.04

Price change analysis

↓ -19.0%

Over 1 Month

LowHigh

44.9263.09

↓ -42.3%

Over 3 Months

LowHigh

44.9291.00

↓ -42.3%

Over 6 Months

LowHigh

44.9291.00

↓ -42.3%

Over 1 Year

LowHigh

44.9291.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	78.07	—	–	1	79.4%	—
Sept. 30, 2026	2	2	73.25	-0.9%	–	1	78.1%	46.79
Sept. 29, 2026	1	1	81.88	-3.6%	–	1	81.1%	47.23
Sept. 28, 2026	2	1	76.00	0.0%	–	1	80.2%	49.00
Sept. 25, 2026	1	1	93.86	-2.2%	Rising delivery	2	79.8%	48.98
Sept. 24, 2026	1	1	70.46	-2.7%	–	3	73.6%	50.08
Sept. 23, 2026	1	1	86.85	0.9%	Rising delivery	4	76.2%	51.48
Sept. 22, 2026	1	1	76.95	2.5%	–	6	80.8%	51.00
Sept. 21, 2026	7	5	78.49	-1.3%	–	10	76.0%	49.74
Sept. 18, 2026	6	4	66.16	-3.2%	Falling delivery	8	76.2%	50.42
Sept. 17, 2026	5	4	83.11	-4.1%	Rising delivery	7	78.0%	52.08
Sept. 16, 2026	11	9	89.61	-4.9%	Rising delivery	7	77.9%	54.28
Sept. 15, 2026	20	14	69.11	-5.0%	–	5	73.8%	57.09
Sept. 11, 2026	1	1	100.00	5.0%	–	3	100.0%	60.09
Sept. 10, 2026	0	0	100.00	5.0%	–	3	100.0%	57.23
Sept. 9, 2026	1	1	100.00	5.0%	–	3	100.0%	54.51
Sept. 8, 2026	1	1	100.00	5.0%	–	3	100.0%	51.92
Sept. 7, 2026	11	11	100.00	5.0%	–	3	100.0%	49.45
Sept. 4, 2026	2	2	100.00	-5.0%	–	1	100.0%	47.10
Sept. 3, 2026	1	1	100.00	-5.0%	–	0	100.0%	49.57
Sept. 2, 2026	0	0	100.00	-5.0%	–	0	100.0%	52.17
Sept. 1, 2026	0	0	100.00	-5.0%	–	0	100.0%	54.91
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	57.80
Aug. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	60.84
Aug. 27, 2026	0	0	100.00	-5.0%	–	0	100.0%	64.04
Aug. 26, 2026	0	0	100.00	-5.0%	Rising delivery	11	78.5%	67.41
Aug. 25, 2026	0	0	100.00	-5.0%	Rising delivery	40	86.2%	70.95
Aug. 24, 2026	0	0	100.00	-5.0%	Rising delivery	42	85.7%	74.68
Aug. 21, 2026	0	0	100.00	-5.0%	Rising delivery	43	85.4%	78.61
Aug. 20, 2026	55	43	78.11	-5.0%	Falling delivery	46	83.5%	82.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.42	49.68	51.51	66.73	73.78	69.17
EMA	48.28	49.86	53.42	62.42	67.55	69.17

RSI (14) 31.5

ATR (14) 3.77

MFI (14) 5.7

Beta (1Y) -1.33

MACD -5.14 / Signal -5.45 / Hist. 0.31

Bollinger Upper (20, 2σ) 58.47

Bollinger Middle 51.51

Bollinger Lower 44.55

S3	S2	S1	Pivot	R1	R2	R3
40.79	42.86	44.82	46.89	48.85	50.92	52.88

ADX (14) 24.2

ROC (21) -19.05%

ROC (125) -27.54%

Beta (1M) -0.90

Beta (3M) -1.33

Beta (1Y) -1.33

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.29	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.71	Oversold
CCI (20)	-110.80	Oversold
Ultimate Oscillator	41.19	Neutral
Awesome Oscillator	-11.70	Below zero
Momentum (10)	-7.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.42	49.68	51.51	57.64	66.73	73.78	70.88	69.17
EMA	48.28	49.86	53.42	57.06	62.42	67.50	68.06	67.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.83	44.77	46.86	48.80	50.89	—	—
Camarilla	44.57	45.68	46.05	46.42	—	47.16	47.53	47.90	49.01
Fibonacci	—	42.86	44.40	45.35	46.89	48.43	49.38	50.92	—

Performance by period

Period	Return	Low	High
1D	-0.9%	44.9200	48.9500
1W	-9.1%	44.9200	52.4500
1M	-19.0%	44.9200	63.0900
Qtr	-42.3%	44.9200	91.0000
6M	-42.3%	44.9200	91.0000
1Y	-42.3%	44.9200	91.0000
3Y	-31.2%	44.9200	96.5400
5Y	343.5%	9.6700	96.5400
7Y	1260.2%	3.4300	96.5400
10Y	503.0%	2.3500	96.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)