ACCEL LIMITED

Information Technology · IT - Software

BSE: 517494

₹12.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.1

10D

12.2

20D

12.4

50D

14.5

100D

17.5

200D

21.7

Delivery and volume

Day avg. delivery

86.6%

Week avg. delivery

72.3%

Month avg. delivery

72.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.10

Pivot

First resistance12.20

Second resistance12.35

Third resistance12.45

First support11.95

Second support11.85

Third support11.70

Day RSI40.8

Day MFI66.7

Day MACD-0.52

Day MACD signal-0.68

Beta

1M1.50

3M0.63

1Y0.63

3Y0.66

Price change analysis

↑ 2.6%

Over 1 Month

LowHigh

11.0314.90

↓ -46.1%

Over 3 Months

LowHigh

10.3114.90

↓ -46.1%

Over 6 Months

LowHigh

10.3114.90

↓ -46.1%

Over 1 Year

LowHigh

10.3114.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	86.56	—	Rising delivery	4	72.3%	—
Sept. 30, 2026	3	2	78.34	1.6%	Rising delivery	6	70.5%	12.05
Sept. 29, 2026	3	3	81.56	-1.9%	Rising delivery	6	71.1%	11.86
Sept. 28, 2026	10	6	60.68	-2.1%	Falling delivery	6	69.2%	12.09
Sept. 25, 2026	3	2	81.47	0.8%	Rising delivery	5	72.9%	12.35
Sept. 24, 2026	12	8	71.13	-2.4%	–	5	75.2%	12.25
Sept. 23, 2026	2	2	91.80	1.9%	Rising delivery	4	81.4%	12.55
Sept. 22, 2026	4	3	65.61	-0.8%	Falling delivery	4	81.2%	12.32
Sept. 21, 2026	4	3	70.81	1.4%	Falling delivery	4	87.2%	12.42
Sept. 18, 2026	3	3	98.93	-0.2%	Rising delivery	6	76.1%	12.25
Sept. 17, 2026	5	5	87.81	-1.4%	Rising delivery	30	66.3%	12.28
Sept. 16, 2026	2	2	88.20	1.2%	Rising delivery	32	66.7%	12.45
Sept. 15, 2026	6	6	91.30	-2.8%	Rising delivery	38	68.6%	12.30
Sept. 11, 2026	14	8	57.42	-4.8%	Falling delivery	37	68.3%	12.66
Sept. 10, 2026	122	79	64.68	7.0%	–	36	69.5%	13.30
Sept. 9, 2026	14	11	78.64	8.3%	–	13	80.4%	12.43
Sept. 8, 2026	34	27	79.03	-5.1%	–	14	82.2%	11.48
Sept. 7, 2026	3	3	93.24	-2.9%	Rising delivery	9	86.6%	12.10
Sept. 4, 2026	8	6	77.57	2.1%	Falling delivery	9	86.6%	12.46
Sept. 3, 2026	5	4	93.26	-2.0%	Rising delivery	9	85.2%	12.20
Sept. 2, 2026	20	17	85.50	4.6%	–	9	84.1%	12.45
Sept. 1, 2026	9	9	91.48	1.3%	Rising delivery	6	83.8%	11.90
Aug. 31, 2026	3	3	92.62	3.0%	Rising delivery	6	86.4%	11.75
Aug. 28, 2026	10	7	71.94	-2.6%	Falling delivery	9	83.8%	11.41
Aug. 27, 2026	5	4	82.82	1.1%	–	9	87.6%	11.72
Aug. 26, 2026	2	2	92.98	-1.9%	–	12	91.0%	11.59
Aug. 25, 2026	11	11	97.40	0.6%	Rising delivery	12	91.1%	11.81
Aug. 24, 2026	16	13	80.45	-2.1%	Falling delivery	11	90.4%	11.74
Aug. 21, 2026	8	7	90.22	-0.3%	–	9	91.1%	11.99
Aug. 20, 2026	20	19	96.16	-3.4%	Rising delivery	9	89.8%	12.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.12	12.24	12.31	14.45	19.59	21.74
EMA	12.11	12.20	12.43	14.52	17.50	21.74

RSI (14) 40.8

ATR (14) 0.82

MFI (14) 66.7

Beta (1Y) 0.63

MACD -0.52 / Signal -0.68 / Hist. 0.16

Bollinger Upper (20, 2σ) 12.99

Bollinger Middle 12.31

Bollinger Lower 11.63

S3	S2	S1	Pivot	R1	R2	R3
11.70	11.85	11.95	12.10	12.20	12.35	12.45

ADX (14) 19.7

ROC (21) 2.55%

ROC (125) -51.29%

Beta (1M) 1.50

Beta (3M) 0.63

Beta (1Y) 0.63

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.18	Neutral
Stochastic RSI	30.69	Neutral
Williams %R	-76.82	Neutral
CCI (20)	-87.27	Neutral
Ultimate Oscillator	43.91	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.12	12.24	12.31	12.15	14.45	19.59	21.14	21.74
EMA	12.11	12.20	12.43	13.01	14.52	17.42	18.81	19.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.84	11.93	12.09	12.18	12.34	—	—
Camarilla	11.91	11.98	12.00	12.03	—	12.07	12.10	12.12	12.19
Fibonacci	—	11.85	11.95	12.00	12.10	12.20	12.25	12.35	—

Performance by period

Period	Return	Low	High
1D	1.6%	12.0000	12.2500
1W	-4.0%	11.5000	12.7300
1M	2.6%	11.0300	14.9000
Qtr	-46.1%	10.3100	14.9000
6M	-46.1%	10.3100	14.9000
1Y	-46.1%	10.3100	14.9000
3Y	-42.5%	10.3100	35.4800
5Y	-1.1%	10.3100	39.8000
7Y	108.5%	3.2500	39.8000
10Y	143.9%	2.5300	39.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)