Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2026 | 1 | 1 | 100.00 | 2.5% | – | 2 | 100.0% | 137.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 133.63 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 127.27 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 5.0% | – | 4 | 100.0% | 121.21 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | 5.0% | – | 4 | 100.0% | 115.44 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | 5.0% | – | 3 | 100.0% | 109.95 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 5.0% | – | 2 | 100.0% | 104.73 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 99.75 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 95.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 100.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 100.00 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | 100.20 |
| July 14, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| July 13, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 2 | 83.3% | — |
| July 10, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 77.8% | — |
| July 8, 2026 | 1 | 1 | 50.00 | — | Falling delivery | 1 | 77.8% | — |
| July 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 91.7% | — |
| July 1, 2026 | 3 | 2 | 75.00 | — | Falling delivery | 2 | 91.7% | — |
| June 25, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 17, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 16, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 1 | 81.8% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 78.6% | — |
| June 12, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 80.0% | — |
| June 11, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 80.0% | — |
| June 10, 2026 | 2 | 1 | 33.33 | — | Falling delivery | 2 | 80.0% | — |
| June 9, 2026 | 5 | 4 | 87.50 | — | – | 2 | 92.3% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 126.91 | 114.40 | 196.61 | 269.59 | 267.69 | 244.98 |
| EMA | 129.18 | 138.83 | 176.45 | 234.25 | 252.53 | 244.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 131.38 | 132.51 | 134.75 | 135.88 | 138.12 | 139.25 | 141.49 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.57 | Oversold |
| Stochastic RSI | 42.92 | Neutral |
| Williams %R | -82.43 | Oversold |
| CCI (20) | -39.62 | Neutral |
| Ultimate Oscillator | 66.73 | Neutral |
| Awesome Oscillator | -112.00 | Below zero |
| Momentum (10) | 37.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 126.91 | 114.40 | 196.61 | 231.68 | 269.59 | 267.69 | 244.00 | 244.98 |
| EMA | 129.18 | 138.83 | 176.45 | 204.55 | 234.18 | 249.46 | 245.89 | 229.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 132.79 | 135.32 | 136.16 | 138.69 | 139.53 | — | — |
| Camarilla | 135.15 | 136.07 | 136.38 | 136.69 | — | 137.31 | 137.62 | 137.93 | 138.85 |
| Fibonacci | — | 132.51 | 133.79 | 134.59 | 135.88 | 137.16 | 137.96 | 139.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.5% | 133.6300 | 137.0000 | |
| 1W | 13.0% | 125.0000 | 137.0000 | |
| 1M | 36.7% | 95.0000 | 137.0000 | |
| Qtr | -56.8% | 95.0000 | 137.0000 | |
| 6M | -56.8% | 95.0000 | 137.0000 | |
| 1Y | -56.8% | 95.0000 | 137.0000 | |
| 3Y | -44.7% | 95.0000 | 404.9500 | |
| 5Y | — | 95.0000 | 404.9500 | |
| 7Y | — | 95.0000 | 404.9500 | |
| 10Y | — | 95.0000 | 404.9500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
