Accelya Solutions India Limited

Information Technology · IT - Software

NSE: ACCELYA BSE: 532268 BSE: 534015

₹1090.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1100.9

10D

1108.2

20D

1115.7

50D

1124.8

100D

1140.5

200D

1180.0

Delivery and volume

Day avg. delivery

61.4%

Week avg. delivery

66.3%

Month avg. delivery

69.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1095.80

Pivot

First resistance1106.40

Second resistance1122.50

Third resistance1133.10

First support1079.70

Second support1069.10

Third support1053.00

Day RSI26.9

Day MFI14.4

Day MACD-8.33

Day MACD signal-5.60

Beta

1M0.34

3M0.45

1Y0.66

3Y0.80

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

1085.001146.20

↓ -1.0%

Over 3 Months

LowHigh

1085.001180.00

↓ -2.2%

Over 6 Months

LowHigh

1080.101220.00

↓ -26.6%

Over 1 Year

LowHigh

1012.401527.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	27	61.42	—	–	18	66.3%	—
Sept. 30, 2026	9	7	75.66	-0.5%	–	10	70.9%	1090.30
Sept. 29, 2026	10	7	68.78	-0.4%	–	9	71.0%	1095.40
Sept. 28, 2026	14	8	60.57	-0.9%	Falling delivery	8	71.8%	1099.90
Sept. 25, 2026	12	10	83.01	-1.0%	Rising delivery	7	75.7%	1110.00
Sept. 24, 2026	5	4	67.95	-0.3%	–	6	72.8%	1120.90
Sept. 23, 2026	5	4	79.74	0.5%	Rising delivery	6	73.8%	1124.60
Sept. 22, 2026	5	4	72.96	-0.1%	–	6	71.5%	1118.80
Sept. 21, 2026	8	6	69.40	-0.3%	–	6	70.3%	1119.90
Sept. 18, 2026	4	3	76.74	0.1%	Rising delivery	5	70.8%	1123.00
Sept. 17, 2026	5	4	73.21	0.5%	–	6	69.6%	1122.00
Sept. 16, 2026	6	4	67.78	0.4%	–	6	69.4%	1116.10
Sept. 15, 2026	5	4	66.80	-0.6%	Falling delivery	6	71.9%	1112.20
Sept. 11, 2026	6	4	71.41	0.0%	–	6	72.5%	1118.40
Sept. 10, 2026	6	4	69.22	-0.2%	–	5	72.9%	1118.10
Sept. 9, 2026	6	4	71.58	-0.4%	–	5	73.1%	1119.90
Sept. 8, 2026	6	5	79.47	-0.2%	Rising delivery	5	72.4%	1124.40
Sept. 7, 2026	6	4	70.04	-0.3%	–	5	70.5%	1127.10
Sept. 4, 2026	3	2	73.78	0.1%	Rising delivery	5	68.7%	1131.00
Sept. 3, 2026	5	3	69.68	-0.5%	–	6	66.1%	1129.60
Sept. 2, 2026	5	3	67.24	0.2%	–	6	62.8%	1135.10
Sept. 1, 2026	8	6	71.93	0.4%	Rising delivery	6	63.8%	1132.30
Aug. 31, 2026	5	3	61.56	-0.5%	–	5	61.6%	1127.90
Aug. 28, 2026	8	5	60.26	-0.1%	–	5	62.9%	1134.10
Aug. 27, 2026	5	3	50.23	0.3%	Falling delivery	5	64.0%	1134.90
Aug. 26, 2026	3	3	77.05	-0.3%	Rising delivery	4	70.3%	1131.80
Aug. 25, 2026	3	2	68.18	-0.2%	–	4	70.0%	1134.80
Aug. 24, 2026	6	4	66.86	-0.1%	–	5	70.0%	1137.10
Aug. 21, 2026	6	4	64.12	-0.1%	Falling delivery	4	71.2%	1138.60
Aug. 20, 2026	3	3	82.40	0.4%	Rising delivery	4	71.5%	1139.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1103.30	1112.48	1117.84	1131.53	1126.92	1180.01
EMA	1100.91	1108.19	1115.65	1124.81	1140.52	1180.01

RSI (14) 26.9

ATR (14) 18.01

MFI (14) 14.4

Beta (1Y) 0.66

MACD -8.33 / Signal -5.60 / Hist. -2.74

Bollinger Upper (20, 2σ) 1140.32

Bollinger Middle 1117.84

Bollinger Lower 1095.35

S3	S2	S1	Pivot	R1	R2	R3
1053.00	1069.10	1079.70	1095.80	1106.40	1122.50	1133.10

ADX (14) 17.2

ROC (21) -3.33%

ROC (125) 6.41%

Beta (1M) 0.34

Beta (3M) 0.45

Beta (1Y) 0.66

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.28	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.72	Oversold
CCI (20)	-206.61	Oversold
Ultimate Oscillator	37.88	Neutral
Awesome Oscillator	-18.45	Below zero
Momentum (10)	-25.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1103.30	1112.48	1117.84	1123.41	1131.53	1126.92	1140.72	1180.01
EMA	1100.91	1108.19	1115.65	1119.90	1124.79	1139.42	1160.60	1181.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1067.73	1076.95	1094.43	1103.65	1121.13	—	—
Camarilla	1075.62	1082.96	1085.41	1087.85	—	1092.75	1095.20	1097.64	1104.99
Fibonacci	—	1069.10	1079.30	1085.60	1095.80	1106.00	1112.30	1122.50	—

Performance by period

Period	Return	Low	High
1D	-0.5%	1085.2000	1111.9000
1W	-3.0%	1085.0000	1130.9000
1M	-3.3%	1085.0000	1146.2000
Qtr	-1.0%	1085.0000	1180.0000
6M	-2.2%	1080.1000	1220.0000
1Y	-26.6%	1012.4000	1527.0000
3Y	-33.1%	1012.4000	2127.4000
5Y	-13.7%	831.5000	2127.4000
7Y	36.1%	800.0000	2127.4000
10Y	-18.6%	701.0000	2127.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)