ACCORD TRANSFORMER & SWITCHGEAR LIMITED

Capital Goods · Electrical Equipment

BSE: 544710

₹87.93

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

83.8

10D

78.2

20D

72.8

Delivery and volume

Day avg. delivery

60.6%

Week avg. delivery

60.5%

Month avg. delivery

65.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.31

Pivot

First resistance91.62

Second resistance95.31

Third resistance97.62

First support85.62

Second support83.31

Third support79.62

Day RSI79.0

Day MFI81.0

Day MACD5.90

Day MACD signal3.44

Beta

1M-2.35

3M-2.16

1Y-2.16

3Y-2.16

Price change analysis

↑ 42.0%

Over 1 Month

LowHigh

61.2096.99

—

Over 3 Months

LowHigh

58.8296.99

—

Over 6 Months

LowHigh

58.8296.99

—

Over 1 Year

LowHigh

58.8296.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	282	171	60.64	—	–	340	60.5%	—
Sept. 30, 2026	102	78	76.47	0.0%	Rising delivery	436	61.6%	87.93
Sept. 29, 2026	204	102	50.00	0.9%	Falling delivery	423	61.4%	87.94
Sept. 28, 2026	531	345	64.97	1.3%	–	391	62.7%	87.16
Sept. 25, 2026	582	333	57.22	12.2%	Falling delivery	296	62.3%	86.04
Sept. 24, 2026	762	486	63.78	17.9%	–	189	65.4%	76.66
Sept. 23, 2026	36	33	91.67	1.2%	Rising delivery	46	71.4%	65.00
Sept. 22, 2026	42	27	64.29	-0.2%	–	56	68.1%	64.20
Sept. 21, 2026	60	45	75.00	0.1%	Rising delivery	58	69.8%	64.30
Sept. 18, 2026	45	27	60.00	0.6%	Falling delivery	55	70.7%	64.25
Sept. 17, 2026	48	33	68.75	0.2%	Falling delivery	68	78.9%	63.87
Sept. 16, 2026	87	60	68.97	-0.5%	Falling delivery	106	79.0%	63.73
Sept. 15, 2026	48	36	75.00	-5.4%	Falling delivery	97	81.4%	64.08
Sept. 11, 2026	48	39	81.25	3.3%	–	92	81.8%	67.75
Sept. 10, 2026	111	102	91.89	-6.3%	Rising delivery	89	80.4%	65.60
Sept. 9, 2026	234	180	76.92	6.8%	–	81	72.6%	70.03
Sept. 8, 2026	42	36	85.71	1.7%	Rising delivery	52	68.6%	65.58
Sept. 7, 2026	27	21	77.78	-3.1%	Rising delivery	47	67.1%	64.47
Sept. 4, 2026	30	18	60.00	1.8%	Falling delivery	48	67.5%	66.50
Sept. 3, 2026	72	39	54.17	0.3%	Falling delivery	46	68.8%	65.35
Sept. 2, 2026	87	63	72.41	4.5%	–	43	68.1%	65.15
Sept. 1, 2026	21	18	85.71	0.7%	Rising delivery	31	68.6%	62.34
Aug. 31, 2026	30	24	80.00	-1.9%	Rising delivery	32	68.5%	61.91
Aug. 28, 2026	21	15	71.43	-2.9%	–	31	71.2%	63.09
Aug. 27, 2026	57	27	47.37	5.4%	Falling delivery	31	73.1%	64.95
Aug. 26, 2026	24	21	87.50	-1.6%	Rising delivery	28	80.4%	61.65
Aug. 25, 2026	30	24	80.00	4.3%	–	28	80.9%	62.63
Aug. 24, 2026	24	24	100.00	0.1%	Rising delivery	37	72.1%	60.03
Aug. 21, 2026	21	18	85.71	-1.2%	Rising delivery	43	67.6%	59.95
Aug. 20, 2026	39	24	61.54	-2.8%	Falling delivery	50	71.1%	60.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	85.15	74.74	70.28	—	—	—
EMA	83.82	78.21	72.75	—	—	—

RSI (14) 79.0

ATR (14) 5.12

MFI (14) 81.0

Beta (1Y) -2.16

MACD 5.90 / Signal 3.44 / Hist. 2.46

Bollinger Upper (20, 2σ) 88.20

Bollinger Middle 70.28

Bollinger Lower 52.36

S3	S2	S1	Pivot	R1	R2	R3
79.62	83.31	85.62	89.31	91.62	95.31	97.62

ADX (14) 32.0

ROC (21) 42.03%

ROC (125) Data unavailable

Beta (1M) -2.35

Beta (3M) -2.16

Beta (1Y) -2.16

Beta (3Y) -2.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.35	Neutral
Stochastic RSI	99.92	Overbought
Williams %R	-26.65	Neutral
CCI (20)	174.65	Overbought
Ultimate Oscillator	55.98	Neutral
Awesome Oscillator	17.90	Above zero
Momentum (10)	24.20	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	85.15	74.74	70.28	67.51	—	—	—	—
EMA	83.82	78.21	72.75	69.90	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	82.97	84.93	88.97	90.93	94.97	—	—
Camarilla	84.63	86.28	86.83	87.38	—	88.48	89.03	89.58	91.23
Fibonacci	—	83.31	85.60	87.02	89.31	91.60	93.02	95.31	—

Performance by period

Period	Return	Low	High
1D	0.0%	87.0000	93.0000
1W	35.3%	68.4500	96.9900
1M	42.0%	61.2000	96.9900
Qtr	—	58.8200	96.9900
6M	—	58.8200	96.9900
1Y	—	58.8200	96.9900
3Y	—	58.8200	96.9900
5Y	—	58.8200	96.9900
7Y	—	58.8200	96.9900
10Y	—	58.8200	96.9900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)