Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 139 | 139 | 100.00 | 4.5% | – | 31 | 99.4% | 305.00 |
| Sept. 29, 2026 | 9 | 9 | 100.00 | 8.2% | – | 16 | 98.7% | 292.00 |
| Sept. 28, 2026 | 3 | 2 | 66.67 | -0.7% | Falling delivery | 14 | 98.6% | 269.80 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -6.8% | – | 14 | 98.6% | 271.75 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -1.5% | – | 14 | 98.6% | 291.50 |
| Sept. 17, 2026 | 63 | 63 | 100.00 | 2.8% | – | 15 | 98.6% | 296.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 5.1% | Rising delivery | 2 | 91.7% | 288.00 |
| Sept. 15, 2026 | 2 | 1 | 50.00 | 1.5% | Falling delivery | 3 | 84.6% | 274.00 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -4.3% | Rising delivery | 2 | 91.7% | 270.00 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 1.1% | Rising delivery | 3 | 84.6% | 282.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 3.0% | Rising delivery | 2 | 83.3% | 279.00 |
| Sept. 7, 2026 | 2 | 1 | 50.00 | -1.8% | Falling delivery | 4 | 85.0% | 271.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 5 | 83.3% | 276.00 |
| Sept. 3, 2026 | 4 | 3 | 75.00 | 0.0% | Falling delivery | 5 | 80.8% | 276.00 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -0.8% | Rising delivery | 5 | 80.8% | 276.00 |
| Sept. 1, 2026 | 10 | 9 | 90.00 | 2.0% | Rising delivery | 5 | 80.0% | 278.20 |
| Aug. 31, 2026 | 6 | 4 | 66.67 | -3.3% | Falling delivery | 3 | 76.5% | 272.65 |
| Aug. 28, 2026 | 3 | 2 | 66.67 | -0.3% | Falling delivery | 5 | 91.7% | 281.90 |
| Aug. 27, 2026 | 4 | 3 | 75.00 | 1.7% | Falling delivery | 5 | 95.7% | 282.85 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -3.8% | – | 4 | 100.0% | 278.00 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -7.7% | – | 5 | 100.0% | 289.05 |
| Aug. 24, 2026 | 13 | 13 | 100.00 | 9.4% | – | 5 | 100.0% | 313.00 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 3.2% | Rising delivery | 5 | 88.0% | 286.00 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -1.1% | Rising delivery | 5 | 87.5% | 277.00 |
| Aug. 19, 2026 | 7 | 7 | 100.00 | -1.0% | Rising delivery | 5 | 87.0% | 280.00 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 4 | 83.3% | 282.75 |
| Aug. 17, 2026 | 13 | 10 | 76.92 | -0.6% | Falling delivery | 5 | 87.5% | 284.25 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | -4.3% | – | 3 | 100.0% | 286.00 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 299.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | -1.5% | – | 3 | 100.0% | 299.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 286.01 | 284.01 | 280.58 | — | — | — |
| EMA | 290.08 | 285.96 | 285.03 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 280.00 | 285.00 | 295.00 | 300.00 | 310.00 | 315.00 | 325.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 177.44 | Overbought |
| Ultimate Oscillator | 61.50 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 26.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 286.01 | 284.01 | 280.58 | 283.59 | — | — | — | — |
| EMA | 290.08 | 285.96 | 285.03 | 285.77 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 286.25 | 297.50 | 301.25 | 312.50 | 316.25 | — | — |
| Camarilla | 296.75 | 300.88 | 302.25 | 303.63 | — | 306.38 | 307.75 | 309.13 | 313.25 |
| Fibonacci | — | 285.00 | 290.73 | 294.27 | 300.00 | 305.73 | 309.27 | 315.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.5% | 290.0000 | 305.0000 | |
| 1W | 4.6% | 269.0500 | 305.0000 | |
| 1M | 11.9% | 269.0500 | 305.0000 | |
| Qtr | — | 265.5000 | 313.0000 | |
| 6M | — | 265.5000 | 313.0000 | |
| 1Y | — | 265.5000 | 313.0000 | |
| 3Y | — | 265.5000 | 313.0000 | |
| 5Y | — | 265.5000 | 313.0000 | |
| 7Y | — | 265.5000 | 313.0000 | |
| 10Y | — | 265.5000 | 313.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
