Accuracy Shipping Limited

Services · Transport Services

NSE: ACCURACY BSE: 544598

₹4.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.3

10D

4.3

20D

4.4

50D

4.6

100D

4.8

200D

5.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.25

Pivot

First resistance4.31

Second resistance4.35

Third resistance4.41

First support4.21

Second support4.15

Third support4.11

Day RSI39.9

Day MFI54.3

Day MACD-0.08

Day MACD signal-0.08

Beta

1M-0.54

3M-0.18

1Y1.45

3Y0.95

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

4.064.73

↓ -22.1%

Over 3 Months

LowHigh

4.065.62

↑ 14.2%

Over 6 Months

LowHigh

3.656.03

↓ -39.4%

Over 1 Year

LowHigh

3.407.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	100.00	—	–	12	100.0%	—
Sept. 30, 2026	11	11	100.00	0.2%	–	10	100.0%	4.26
Sept. 29, 2026	18	18	100.00	-1.2%	–	12	100.0%	4.25
Sept. 28, 2026	8	8	100.00	0.5%	–	11	100.0%	4.30
Sept. 25, 2026	10	10	100.00	-0.5%	–	10	100.0%	4.28
Sept. 24, 2026	1	1	100.00	0.0%	–	10	100.0%	4.30
Sept. 23, 2026	23	23	100.00	-1.6%	–	13	100.0%	4.30
Sept. 22, 2026	13	13	100.00	-4.8%	–	11	100.0%	4.37
Sept. 21, 2026	2	2	100.00	-1.3%	–	20	100.0%	4.59
Sept. 18, 2026	12	12	100.00	0.0%	–	20	100.0%	4.65
Sept. 17, 2026	14	14	100.00	3.6%	–	23	100.0%	4.65
Sept. 16, 2026	13	13	100.00	2.5%	–	21	100.0%	4.49
Sept. 15, 2026	60	60	100.00	4.5%	–	19	100.0%	4.38
Sept. 11, 2026	3	3	100.00	-0.2%	–	7	100.0%	4.19
Sept. 10, 2026	25	25	100.00	-1.9%	–	9	100.0%	4.20
Sept. 9, 2026	3	3	100.00	-0.2%	–	6	100.0%	4.28
Sept. 8, 2026	3	3	100.00	-0.9%	–	6	100.0%	4.29
Sept. 7, 2026	2	2	100.00	0.5%	–	6	100.0%	4.33
Sept. 4, 2026	13	13	100.00	2.1%	–	7	100.0%	4.31
Sept. 3, 2026	7	7	100.00	-0.9%	–	5	100.0%	4.22
Sept. 2, 2026	6	6	100.00	1.2%	–	6	100.0%	4.26
Sept. 1, 2026	3	3	100.00	-5.0%	–	8	100.0%	4.21
Aug. 31, 2026	6	6	100.00	-3.7%	–	8	100.0%	4.43
Aug. 28, 2026	6	6	100.00	0.7%	–	8	100.0%	4.60
Aug. 27, 2026	9	9	100.00	-0.4%	–	9	100.0%	4.57
Aug. 26, 2026	14	14	100.00	2.0%	–	9	100.0%	4.59
Aug. 25, 2026	5	5	100.00	-0.9%	–	8	100.0%	4.50
Aug. 24, 2026	4	4	100.00	-1.1%	–	8	100.0%	4.54
Aug. 21, 2026	14	14	100.00	-1.9%	–	9	100.0%	4.59
Aug. 20, 2026	8	8	100.00	1.7%	–	10	100.0%	4.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.28	4.40	4.35	4.58	5.01	5.01
EMA	4.29	4.33	4.38	4.58	4.79	5.01

RSI (14) 39.9

ATR (14) 0.21

MFI (14) 54.3

Beta (1Y) 1.45

MACD -0.08 / Signal -0.08 / Hist. 0.00

Bollinger Upper (20, 2σ) 4.62

Bollinger Middle 4.35

Bollinger Lower 4.07

S3	S2	S1	Pivot	R1	R2	R3
4.11	4.15	4.21	4.25	4.31	4.35	4.41

ADX (14) 15.3

ROC (21) -3.84%

ROC (125) 22.77%

Beta (1M) -0.54

Beta (3M) -0.18

Beta (1Y) 1.45

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.85	Neutral
Stochastic RSI	35.14	Neutral
Williams %R	-70.15	Neutral
CCI (20)	-51.36	Neutral
Ultimate Oscillator	49.37	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	-0.23	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.28	4.40	4.35	4.41	4.58	5.01	4.90	5.01
EMA	4.29	4.33	4.38	4.45	4.58	4.81	5.02	5.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.16	4.21	4.26	4.31	4.35	—	—
Camarilla	4.21	4.23	4.24	4.25	—	4.27	4.28	4.29	4.31
Fibonacci	—	4.15	4.19	4.22	4.25	4.29	4.32	4.35	—

Performance by period

Period	Return	Low	High
1D	0.2%	4.2000	4.3000
1W	-0.9%	4.0900	4.5100
1M	-3.8%	4.0600	4.7300
Qtr	-22.1%	4.0600	5.6200
6M	14.2%	3.6500	6.0300
1Y	-39.4%	3.4000	7.1000
3Y	-48.7%	3.4000	18.2500
5Y	-96.7%	3.4000	303.0000
7Y	-87.1%	3.4000	303.0000
10Y	—	3.4000	303.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)