Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -4.3% | – | 4 | 100.0% | 144.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 150.40 |
| Sept. 24, 2026 | 13 | 13 | 100.00 | 3.7% | – | 17 | 96.5% | 150.35 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -0.3% | – | 16 | 96.2% | 145.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -3.0% | Rising delivery | 21 | 88.7% | 145.50 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | 0.5% | Rising delivery | 21 | 88.7% | 150.00 |
| Sept. 18, 2026 | 65 | 62 | 95.38 | 9.0% | Rising delivery | 21 | 88.6% | 149.30 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 0.4% | Rising delivery | 8 | 78.6% | 137.00 |
| Sept. 16, 2026 | 31 | 22 | 70.97 | 2.3% | Falling delivery | 8 | 78.6% | 136.40 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -0.9% | – | 3 | 100.0% | 133.30 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 1.7% | – | 3 | 100.0% | 134.50 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -0.7% | Rising delivery | 4 | 85.0% | 132.30 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 5 | 78.3% | 133.20 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -0.6% | Rising delivery | 6 | 82.8% | 133.20 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -0.6% | Rising delivery | 6 | 82.1% | 134.00 |
| Sept. 1, 2026 | 7 | 4 | 57.14 | -3.7% | Falling delivery | 14 | 87.0% | 134.80 |
| Aug. 28, 2026 | 5 | 3 | 60.00 | 1.1% | Falling delivery | 13 | 90.8% | 140.00 |
| Aug. 27, 2026 | 11 | 11 | 100.00 | 1.8% | Rising delivery | 14 | 94.4% | 138.50 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 0.7% | Rising delivery | 12 | 93.5% | 136.00 |
| Aug. 25, 2026 | 44 | 40 | 90.91 | 4.7% | – | 12 | 93.5% | 135.05 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -2.3% | – | 4 | 100.0% | 129.00 |
| Aug. 19, 2026 | 11 | 11 | 100.00 | -1.1% | – | 4 | 100.0% | 132.00 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | 0.4% | – | 6 | 96.9% | 133.50 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | -1.8% | – | 9 | 97.7% | 133.00 |
| Aug. 13, 2026 | 3 | 3 | 100.00 | -1.8% | – | 9 | 97.7% | 135.50 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 1.3% | – | 9 | 97.8% | 138.00 |
| Aug. 11, 2026 | 24 | 23 | 95.83 | 2.8% | – | 10 | 95.8% | 136.25 |
| Aug. 10, 2026 | 14 | 14 | 100.00 | -3.3% | Rising delivery | 6 | 92.9% | 132.50 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | -1.4% | Rising delivery | 4 | 89.5% | 137.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 147.05 | 144.13 | 139.64 | — | — | — |
| EMA | 146.48 | 144.44 | 141.41 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 64.91 | Neutral |
| Stochastic RSI | 49.26 | Neutral |
| Williams %R | -35.09 | Neutral |
| CCI (20) | 56.68 | Neutral |
| Ultimate Oscillator | 56.38 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 9.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 147.05 | 144.13 | 139.64 | 137.95 | — | — | — | — |
| EMA | 146.48 | 144.44 | 141.41 | 137.95 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | — | — |
| Camarilla | 144.00 | 144.00 | 144.00 | 144.00 | — | 144.00 | 144.00 | 144.00 | 144.00 |
| Fibonacci | — | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 144.0000 | 144.0000 | — |
| 1W | -4.0% | 144.0000 | 151.0000 | |
| 1M | 2.9% | 131.0500 | 151.0000 | |
| Qtr | — | 129.0000 | 151.0000 | |
| 6M | — | 129.0000 | 151.0000 | |
| 1Y | — | 129.0000 | 151.0000 | |
| 3Y | — | 129.0000 | 151.0000 | |
| 5Y | — | 129.0000 | 151.0000 | |
| 7Y | — | 129.0000 | 151.0000 | |
| 10Y | — | 129.0000 | 151.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
