ACE EDUTREND LIMITED

Consumer Services · Other Consumer Services

BSE: 530093

₹4.16

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

4.3

10D

3.9

20D

3.4

50D

2.8

100D

2.4

200D

2.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.16

Pivot

First resistance4.16

Second resistance4.16

Third resistance4.16

First support4.16

Second support4.16

Third support4.16

Day RSI70.1

Day MFI78.0

Day MACD0.58

Day MACD signal0.41

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

4.164.60

↑ 35.5%

Over 3 Months

LowHigh

4.164.70

↑ 35.5%

Over 6 Months

LowHigh

4.164.70

↑ 35.5%

Over 1 Year

LowHigh

4.164.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	0	0	100.00	-4.8%	–	2	100.0%	4.16
Sept. 7, 2026	5	5	100.00	-5.0%	–	2	100.0%	4.37
Aug. 31, 2026	1	1	100.00	0.0%	–	1	100.0%	4.60
Aug. 24, 2026	1	1	100.00	0.0%	–	0	100.0%	4.60
Aug. 17, 2026	0	0	100.00	-2.1%	–	0	100.0%	4.60
Aug. 10, 2026	0	0	100.00	—	–	1	100.0%	4.70
Aug. 3, 2026	0	0	100.00	—	–	6	100.0%	—
July 30, 2026	0	0	100.00	—	–	6	100.0%	—
July 29, 2026	0	0	100.00	—	–	7	100.0%	—
July 28, 2026	4	4	100.00	—	–	7	100.0%	—
July 27, 2026	26	26	100.00	—	–	8	100.0%	—
July 24, 2026	2	2	100.00	—	–	5	100.0%	—
July 23, 2026	2	2	100.00	—	–	4	100.0%	—
July 22, 2026	0	0	100.00	—	–	23	100.0%	—
July 21, 2026	10	10	100.00	—	–	23	100.0%	—
July 20, 2026	9	9	100.00	—	–	25	100.0%	—
July 17, 2026	1	1	100.00	—	–	47	100.0%	—
July 16, 2026	93	93	100.00	—	–	46	100.0%	—
July 15, 2026	3	3	100.00	—	–	28	100.0%	—
July 14, 2026	19	19	100.00	—	–	28	100.0%	—
July 13, 2026	118	118	100.00	—	–	25	100.0%	—
June 24, 2026	0	0	100.00	—	–	1	100.0%	—
June 22, 2026	2	2	100.00	—	–	1	100.0%	—
June 8, 2026	1	1	100.00	—	–	1	100.0%	—
June 1, 2026	2	2	100.00	—	–	3	100.0%	—
April 27, 2026	1	1	100.00	—	–	3	100.0%	—
April 20, 2026	1	1	100.00	—	–	5	100.0%	—
March 2, 2026	1	1	100.00	—	–	6	100.0%	—
Feb. 16, 2026	10	10	100.00	—	–	10	100.0%	—
Feb. 9, 2026	1	1	100.00	—	–	9	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.47	3.92	3.06	2.66	2.13	1.99
EMA	4.26	3.93	3.41	2.80	2.42	1.99

RSI (14) 70.1

ATR (14) 0.22

MFI (14) 78.0

Beta (1Y) Data unavailable

MACD 0.58 / Signal 0.41 / Hist. 0.17

Bollinger Upper (20, 2σ) 5.10

Bollinger Middle 3.06

Bollinger Lower 1.03

S3	S2	S1	Pivot	R1	R2	R3
4.16	4.16	4.16	4.16	4.16	4.16	4.16

ADX (14) 41.5

ROC (21) 98.10%

ROC (125) 146.15%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.15	Neutral
Stochastic RSI	47.23	Neutral
Williams %R	-20.85	Neutral
CCI (20)	83.77	Neutral
Ultimate Oscillator	75.95	Overbought
Awesome Oscillator	1.71	Above zero
Momentum (10)	1.49	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.47	3.92	3.06	2.79	2.66	2.13	1.96	1.99
EMA	4.26	3.93	3.41	3.13	2.80	2.40	2.22	2.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.16	4.16	4.16	4.16	4.16	—	—
Camarilla	4.16	4.16	4.16	4.16	—	4.16	4.16	4.16	4.16
Fibonacci	—	4.16	4.16	4.16	4.16	4.16	4.16	4.16	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.8%	4.1600	4.1600	—
1W	-4.8%	4.1600	4.1600	—
1M	-9.6%	4.1600	4.6000
Qtr	35.5%	4.1600	4.7000
6M	35.5%	4.1600	4.7000
1Y	35.5%	4.1600	4.7000
3Y	65.1%	1.9000	4.7000
5Y	333.3%	0.9500	4.7000
7Y	113.3%	0.9500	4.7000
10Y	129.8%	0.9500	4.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)