Ace Integrated Solutions Limited

Chemicals

NSE: ACEINTEG

₹16.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.0

10D

17.2

20D

17.4

50D

18.1

100D

18.7

200D

19.3

Delivery and volume

Day avg. delivery

64.5%

Week avg. delivery

67.3%

Month avg. delivery

66.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.72

Pivot

First resistance17.05

Second resistance17.32

Third resistance17.65

First support16.45

Second support16.12

Third support15.85

Day RSI41.5

Day MFI47.2

Day MACD-0.30

Day MACD signal-0.25

Beta

1M0.70

3M0.42

1Y0.87

3Y1.00

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

16.1019.80

↓ -25.4%

Over 3 Months

LowHigh

16.1023.00

↑ 2.1%

Over 6 Months

LowHigh

15.5124.29

↓ -30.0%

Over 1 Year

LowHigh

14.2027.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	64.54	—	–	2	67.3%	—
Sept. 30, 2026	2	1	88.22	2.3%	Rising delivery	2	71.0%	16.77
Sept. 29, 2026	3	2	70.63	-3.6%	–	2	67.7%	16.40
Sept. 28, 2026	2	1	48.75	-3.2%	Falling delivery	3	63.6%	17.02
Sept. 25, 2026	1	1	68.06	-0.7%	–	3	68.3%	17.58
Sept. 24, 2026	1	1	100.00	1.6%	Rising delivery	3	68.8%	17.71
Sept. 23, 2026	1	1	71.82	0.7%	–	4	66.8%	17.43
Sept. 22, 2026	8	5	62.28	-3.2%	Falling delivery	4	68.0%	17.31
Sept. 21, 2026	4	3	72.51	3.0%	Falling delivery	3	81.5%	17.89
Sept. 18, 2026	2	2	71.77	-3.5%	Falling delivery	3	84.5%	17.37
Sept. 17, 2026	2	1	65.28	2.2%	Falling delivery	3	85.9%	18.00
Sept. 16, 2026	2	2	78.27	-0.8%	Falling delivery	2	88.8%	17.61
Sept. 15, 2026	6	6	97.71	0.7%	Rising delivery	2	89.4%	17.75
Sept. 11, 2026	1	1	81.12	-1.5%	Rising delivery	2	75.6%	17.62
Sept. 10, 2026	2	2	79.15	2.0%	Rising delivery	5	64.7%	17.89
Sept. 9, 2026	0	0	88.69	1.0%	Rising delivery	5	63.6%	17.54
Sept. 8, 2026	2	1	79.28	-1.0%	Rising delivery	6	65.2%	17.37
Sept. 7, 2026	2	1	63.12	-1.6%	Rising delivery	8	57.4%	17.54
Sept. 4, 2026	18	11	60.91	4.8%	–	8	58.1%	17.83
Sept. 3, 2026	1	1	71.78	-1.4%	Rising delivery	4	56.5%	17.02
Sept. 2, 2026	5	4	74.23	-2.0%	Rising delivery	4	57.1%	17.27
Sept. 1, 2026	12	5	41.75	3.4%	Falling delivery	4	58.1%	17.63
Aug. 31, 2026	2	1	79.69	-2.2%	Rising delivery	4	66.7%	17.05
Aug. 28, 2026	0	0	99.75	0.3%	Rising delivery	4	66.9%	17.44
Aug. 27, 2026	1	1	84.42	-1.9%	Rising delivery	5	69.9%	17.38
Aug. 26, 2026	3	3	93.42	3.0%	Rising delivery	4	68.8%	17.72
Aug. 25, 2026	12	6	54.99	-3.4%	Falling delivery	4	64.1%	17.21
Aug. 24, 2026	1	1	85.38	-0.4%	Rising delivery	2	79.1%	17.81
Aug. 21, 2026	6	5	80.90	0.9%	–	3	80.7%	17.89
Aug. 20, 2026	0	0	38.04	-1.0%	Falling delivery	2	84.4%	17.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.10	17.35	17.45	18.05	19.25	19.34
EMA	16.97	17.20	17.42	18.06	18.70	19.34

RSI (14) 41.5

ATR (14) 1.02

MFI (14) 47.2

Beta (1Y) 0.87

MACD -0.30 / Signal -0.25 / Hist. -0.05

Bollinger Upper (20, 2σ) 18.23

Bollinger Middle 17.45

Bollinger Lower 16.66

S3	S2	S1	Pivot	R1	R2	R3
15.85	16.12	16.45	16.72	17.05	17.32	17.65

ADX (14) 12.5

ROC (21) -1.64%

ROC (125) 9.97%

Beta (1M) 0.70

Beta (3M) 0.42

Beta (1Y) 0.87

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	32.51	Neutral
Williams %R	-75.00	Neutral
CCI (20)	-189.99	Oversold
Ultimate Oscillator	39.12	Neutral
Awesome Oscillator	-0.58	Below zero
Momentum (10)	-0.84	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.10	17.35	17.45	17.49	18.05	19.25	18.89	19.34
EMA	16.97	17.20	17.42	17.64	18.06	18.73	19.23	19.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.13	16.47	16.74	17.07	17.34	—	—
Camarilla	16.44	16.61	16.66	16.72	—	16.83	16.88	16.94	17.10
Fibonacci	—	16.12	16.35	16.49	16.72	16.95	17.09	17.32	—

Performance by period

Period	Return	Low	High
1D	2.3%	16.4000	17.0000
1W	-3.8%	16.1000	17.9900
1M	-1.6%	16.1000	19.8000
Qtr	-25.4%	16.1000	23.0000
6M	2.1%	15.5100	24.2900
1Y	-30.0%	14.2000	27.2900
3Y	-52.9%	14.2000	55.5000
5Y	-20.7%	14.2000	82.3000
7Y	-17.0%	12.4000	82.3000
10Y	—	12.4000	82.3000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)