ACE MEN ENGG WORKS LIMITED

Consumer Services · Retailing

BSE: 539661

₹118.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

116.6

10D

116.2

20D

114.9

50D

101.8

100D

85.5

200D

63.8

Delivery and volume

Day avg. delivery

68.4%

Week avg. delivery

73.0%

Month avg. delivery

67.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

113.48

Pivot

First resistance124.97

Second resistance131.38

Third resistance142.87

First support107.07

Second support95.58

Third support89.17

Day RSI61.2

Day MFI31.3

Day MACD3.28

Day MACD signal4.50

Beta

1M-0.77

3M-0.17

1Y-0.17

3Y-0.10

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

102.00127.95

↑ 34.7%

Over 3 Months

LowHigh

100.95127.95

↑ 34.7%

Over 6 Months

LowHigh

100.95127.95

↑ 34.7%

Over 1 Year

LowHigh

100.95127.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	101	69	68.37	—	–	46	73.0%	—
Sept. 30, 2026	47	44	93.82	3.1%	Rising delivery	47	71.6%	118.55
Sept. 29, 2026	40	39	95.29	-1.6%	Rising delivery	54	68.1%	114.95
Sept. 28, 2026	41	15	36.62	2.2%	Falling delivery	53	68.1%	116.80
Sept. 25, 2026	3	3	94.13	-2.1%	Rising delivery	63	74.7%	114.25
Sept. 24, 2026	103	68	65.31	2.2%	–	75	70.3%	116.70
Sept. 23, 2026	82	59	72.76	-3.5%	–	63	68.1%	114.15
Sept. 22, 2026	35	35	99.94	1.0%	Rising delivery	51	61.4%	118.25
Sept. 21, 2026	90	69	76.61	2.1%	Rising delivery	50	53.1%	117.10
Sept. 18, 2026	65	33	50.58	-1.6%	Rising delivery	42	44.9%	114.70
Sept. 17, 2026	42	17	41.90	1.4%	Falling delivery	44	51.3%	116.55
Sept. 16, 2026	21	1	5.88	0.3%	Falling delivery	41	50.0%	114.90
Sept. 15, 2026	33	13	38.77	1.4%	Falling delivery	53	61.3%	114.50
Sept. 11, 2026	51	31	60.10	-2.1%	Falling delivery	53	68.8%	112.95
Sept. 10, 2026	71	50	70.07	-0.5%	–	60	68.3%	115.40
Sept. 9, 2026	29	8	28.75	-0.5%	Falling delivery	47	68.1%	115.95
Sept. 8, 2026	82	61	75.16	-0.4%	–	59	73.4%	116.50
Sept. 7, 2026	34	34	97.93	0.0%	Rising delivery	48	75.8%	117.00
Sept. 4, 2026	85	52	61.67	0.9%	Falling delivery	48	76.0%	117.00
Sept. 3, 2026	3	3	99.87	-0.8%	Rising delivery	31	83.9%	116.00
Sept. 2, 2026	91	66	72.51	-1.3%	Falling delivery	32	83.3%	116.95
Sept. 1, 2026	27	27	99.98	-0.4%	–	20	98.5%	118.50
Aug. 31, 2026	34	34	99.96	-1.5%	–	22	98.6%	119.00
Aug. 28, 2026	1	1	90.73	1.9%	Falling delivery	16	97.8%	120.80
Aug. 27, 2026	5	4	73.63	-0.8%	Falling delivery	17	96.7%	118.50
Aug. 26, 2026	32	32	99.96	1.0%	–	17	98.0%	119.50
Aug. 25, 2026	40	40	99.72	-1.8%	–	11	96.8%	118.35
Aug. 24, 2026	1	1	85.49	1.1%	Falling delivery	5	90.6%	120.50
Aug. 21, 2026	8	7	84.45	1.5%	Falling delivery	11	93.9%	119.20
Aug. 20, 2026	5	5	95.38	1.6%	–	11	94.6%	117.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.25	116.20	115.96	101.17	74.60	63.77
EMA	116.58	116.23	114.85	101.85	85.51	63.77

RSI (14) 61.2

ATR (14) 7.99

MFI (14) 31.3

Beta (1Y) -0.17

MACD 3.28 / Signal 4.50 / Hist. -1.22

Bollinger Upper (20, 2σ) 118.78

Bollinger Middle 115.96

Bollinger Lower 113.14

S3	S2	S1	Pivot	R1	R2	R3
89.17	95.58	107.07	113.48	124.97	131.38	142.87

ADX (14) 35.6

ROC (21) -0.38%

ROC (125) 148.53%

Beta (1M) -0.77

Beta (3M) -0.17

Beta (1Y) -0.17

Beta (3Y) -0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.78	Neutral
Stochastic RSI	41.27	Neutral
Williams %R	-36.22	Neutral
CCI (20)	-140.66	Oversold
Ultimate Oscillator	53.28	Neutral
Awesome Oscillator	-1.86	Below zero
Momentum (10)	3.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.25	116.20	115.96	116.88	101.17	74.60	65.98	63.77
EMA	116.58	116.23	114.85	111.16	101.85	85.37	77.14	72.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	96.85	109.60	114.75	127.50	132.65	—	—
Camarilla	108.71	113.63	115.27	116.91	—	120.19	121.83	123.47	128.40
Fibonacci	—	95.58	102.42	106.65	113.48	120.32	124.55	131.38	—

Performance by period

Period	Return	Low	High
1D	3.1%	102.0000	119.9000
1W	3.9%	102.0000	122.7500
1M	-0.4%	102.0000	127.9500
Qtr	34.7%	100.9500	127.9500
6M	34.7%	100.9500	127.9500
1Y	34.7%	100.9500	127.9500
3Y	103.5%	40.5500	127.9500
5Y	706.5%	9.7000	127.9500
7Y	535.7%	9.7000	127.9500
10Y	760.9%	9.7000	127.9500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)