Ace Software Exports ltd.

Information Technology · IT - Software

BSE: 531525

₹200.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

201.0

10D

201.5

20D

201.1

50D

199.6

100D

181.5

200D

127.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

197.85

Pivot

First resistance203.70

Second resistance207.15

Third resistance213.00

First support194.40

Second support188.55

Third support185.10

Day RSI49.3

Day MFI54.1

Day MACD0.39

Day MACD signal0.54

Beta

1M0.75

3M0.72

1Y0.72

3Y0.21

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

188.65213.80

↓ -36.4%

Over 3 Months

LowHigh

151.30213.80

↓ -36.4%

Over 6 Months

LowHigh

151.30213.80

↓ -36.4%

Over 1 Year

LowHigh

151.30213.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	30	100.00	—	–	50	100.0%	—
Sept. 30, 2026	67	67	100.00	-0.6%	–	51	100.0%	200.25
Sept. 29, 2026	66	66	100.00	0.9%	–	52	100.0%	201.55
Sept. 28, 2026	28	28	100.00	-1.1%	–	44	100.0%	199.75
Sept. 25, 2026	56	56	100.00	2.4%	–	49	100.0%	202.05
Sept. 24, 2026	39	39	100.00	-4.2%	–	52	100.0%	197.30
Sept. 23, 2026	71	71	100.00	1.7%	–	49	100.0%	205.95
Sept. 22, 2026	28	28	100.00	-0.7%	–	41	100.0%	202.55
Sept. 21, 2026	50	50	100.00	-0.9%	–	42	100.0%	203.95
Sept. 18, 2026	76	76	100.00	3.3%	–	35	100.0%	205.90
Sept. 17, 2026	22	22	100.00	-3.6%	–	27	100.0%	199.40
Sept. 16, 2026	30	30	100.00	1.5%	–	31	100.0%	206.80
Sept. 15, 2026	32	32	100.00	-0.7%	–	43	100.0%	203.80
Sept. 11, 2026	18	18	100.00	-1.4%	–	38	100.0%	205.20
Sept. 10, 2026	32	32	100.00	-1.7%	–	38	100.0%	208.15
Sept. 9, 2026	42	42	100.00	3.5%	–	37	100.0%	211.80
Sept. 8, 2026	89	89	100.00	3.2%	–	32	100.0%	204.55
Sept. 7, 2026	11	11	100.00	-2.1%	–	21	100.0%	198.30
Sept. 4, 2026	15	15	100.00	1.4%	–	22	100.0%	202.65
Sept. 3, 2026	30	30	100.00	1.4%	–	27	100.0%	199.85
Sept. 2, 2026	18	18	100.00	1.5%	–	24	100.0%	197.05
Sept. 1, 2026	29	29	100.00	1.1%	–	25	100.0%	194.20
Aug. 31, 2026	17	17	100.00	1.0%	–	22	100.0%	192.00
Aug. 28, 2026	39	39	100.00	2.1%	–	30	100.0%	190.10
Aug. 27, 2026	18	18	100.00	4.6%	–	54	100.0%	186.15
Aug. 26, 2026	21	21	100.00	0.3%	–	73	100.0%	178.00
Aug. 25, 2026	14	14	100.00	0.7%	–	72	100.0%	177.55
Aug. 24, 2026	61	61	100.00	4.0%	–	75	100.0%	176.30
Aug. 21, 2026	157	157	100.00	-1.0%	Rising delivery	78	91.3%	169.50
Aug. 20, 2026	112	112	100.00	-1.7%	Rising delivery	71	75.1%	171.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	200.18	201.87	202.84	205.50	194.20	127.34
EMA	200.99	201.50	201.06	199.63	181.53	127.34

RSI (14) 49.3

ATR (14) 11.44

MFI (14) 54.1

Beta (1Y) 0.72

MACD 0.39 / Signal 0.54 / Hist. -0.14

Bollinger Upper (20, 2σ) 210.30

Bollinger Middle 202.84

Bollinger Lower 195.38

S3	S2	S1	Pivot	R1	R2	R3
185.10	188.55	194.40	197.85	203.70	207.15	213.00

ADX (14) 8.5

ROC (21) 4.30%

ROC (125) 123.14%

Beta (1M) 0.75

Beta (3M) 0.72

Beta (1Y) 0.72

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.54	Neutral
Stochastic RSI	25.81	Neutral
Williams %R	-56.46	Neutral
CCI (20)	-84.42	Neutral
Ultimate Oscillator	73.09	Overbought
Awesome Oscillator	3.20	Above zero
Momentum (10)	-6.55	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	200.18	201.87	202.84	195.53	205.50	194.20	158.29	127.34
EMA	200.99	201.50	201.06	201.12	199.64	182.68	161.94	143.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	189.15	195.60	198.45	204.90	207.75	—	—
Camarilla	195.14	197.69	198.55	199.40	—	201.10	201.96	202.81	205.37
Fibonacci	—	188.55	192.10	194.30	197.85	201.40	203.60	207.15	—

Performance by period

Period	Return	Low	High
1D	-0.6%	192.0000	201.3000
1W	-2.8%	189.8000	203.9000
1M	4.3%	188.6500	213.8000
Qtr	-36.4%	151.3000	213.8000
6M	-36.4%	151.3000	213.8000
1Y	-36.4%	151.3000	213.8000
3Y	655.7%	19.7800	320.2000
5Y	1200.3%	14.0000	320.2000
7Y	1034.6%	11.2500	320.2000
10Y	1342.7%	11.2500	320.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)