ACI Infocom Ltd.

Information Technology · IT - Hardware

BSE: 517356

₹2.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2.5

10D

2.5

20D

2.5

50D

2.4

100D

2.3

200D

2.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.45

Pivot

First resistance2.51

Second resistance2.53

Third resistance2.59

First support2.43

Second support2.37

Third support2.35

Day RSI52.7

Day MFI53.5

Day MACD0.03

Day MACD signal0.03

Beta

1M0.88

3M0.78

1Y0.78

3Y0.00

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

2.252.89

↓ -8.8%

Over 3 Months

LowHigh

1.532.89

↓ -8.8%

Over 6 Months

LowHigh

1.532.89

↓ -8.8%

Over 1 Year

LowHigh

1.532.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	188	188	100.00	—	–	364	100.0%	—
Sept. 30, 2026	597	597	100.00	1.6%	–	367	100.0%	2.48
Sept. 29, 2026	84	84	100.00	-1.6%	–	288	100.0%	2.44
Sept. 28, 2026	58	58	100.00	-2.0%	–	314	100.0%	2.48
Sept. 25, 2026	893	893	100.00	-1.9%	–	323	100.0%	2.53
Sept. 24, 2026	201	201	100.00	2.0%	–	174	100.0%	2.58
Sept. 23, 2026	206	206	100.00	1.6%	–	164	100.0%	2.53
Sept. 22, 2026	212	212	100.00	1.6%	–	227	100.0%	2.49
Sept. 21, 2026	105	105	100.00	1.7%	–	291	100.0%	2.45
Sept. 18, 2026	146	146	100.00	1.7%	–	282	100.0%	2.41
Sept. 17, 2026	152	152	100.00	1.7%	–	296	100.0%	2.37
Sept. 16, 2026	517	517	100.00	1.7%	–	294	100.0%	2.33
Sept. 15, 2026	533	533	100.00	-1.7%	–	218	100.0%	2.29
Sept. 11, 2026	61	61	100.00	-1.7%	–	123	100.0%	2.33
Sept. 10, 2026	214	214	100.00	-1.7%	–	117	100.0%	2.37
Sept. 9, 2026	145	145	100.00	-1.6%	–	96	100.0%	2.41
Sept. 8, 2026	137	137	100.00	-2.0%	–	547	100.0%	2.45
Sept. 7, 2026	56	56	100.00	-2.0%	–	871	100.0%	2.50
Sept. 4, 2026	34	34	100.00	-1.9%	–	1,359	100.0%	2.55
Sept. 3, 2026	108	108	100.00	-1.9%	–	1,949	100.0%	2.60
Sept. 2, 2026	2,400	2,400	100.00	-4.3%	–	2,413	100.0%	2.65
Sept. 1, 2026	1,757	1,757	100.00	4.9%	–	2,254	100.0%	2.77
Aug. 31, 2026	2,496	2,496	100.00	3.5%	–	2,649	100.0%	2.64
Aug. 28, 2026	2,987	2,987	100.00	2.8%	–	3,627	100.0%	2.55
Aug. 27, 2026	2,424	2,424	100.00	1.2%	–	3,275	100.0%	2.48
Aug. 26, 2026	1,605	1,605	100.00	4.7%	–	3,043	100.0%	2.45
Aug. 25, 2026	3,734	3,734	100.00	-4.9%	–	2,877	100.0%	2.34
Aug. 24, 2026	7,386	7,386	100.00	4.7%	–	2,465	99.2%	2.46
Aug. 21, 2026	1,225	1,225	100.00	4.9%	Rising delivery	1,763	91.7%	2.35
Aug. 20, 2026	1,268	1,268	100.00	4.7%	Rising delivery	1,682	89.4%	2.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.50	2.48	2.46	2.34	2.47	2.06
EMA	2.48	2.47	2.45	2.42	2.33	2.06

RSI (14) 52.7

ATR (14) 0.08

MFI (14) 53.5

Beta (1Y) 0.78

MACD 0.03 / Signal 0.03 / Hist. 0.00

Bollinger Upper (20, 2σ) 2.65

Bollinger Middle 2.46

Bollinger Lower 2.27

S3	S2	S1	Pivot	R1	R2	R3
2.35	2.37	2.43	2.45	2.51	2.53	2.59

ADX (14) 12.6

ROC (21) -6.06%

ROC (125) 26.53%

Beta (1M) 0.88

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.53	Neutral
Stochastic RSI	53.80	Neutral
Williams %R	-39.47	Neutral
CCI (20)	-9.17	Neutral
Ultimate Oscillator	53.67	Neutral
Awesome Oscillator	0.10	Above zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.50	2.48	2.46	2.46	2.34	2.47	2.27	2.06
EMA	2.48	2.47	2.45	2.43	2.42	2.34	2.22	2.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.38	2.44	2.46	2.52	2.54	—	—
Camarilla	2.44	2.46	2.47	2.47	—	2.49	2.49	2.50	2.52
Fibonacci	—	2.37	2.40	2.42	2.45	2.48	2.50	2.53	—

Performance by period

Period	Return	Low	High
1D	1.6%	2.4000	2.4800
1W	-2.0%	2.4000	2.6300
1M	-6.1%	2.2500	2.8900
Qtr	-8.8%	1.5300	2.8900
6M	-8.8%	1.5300	2.8900
1Y	-8.8%	1.5300	2.8900
3Y	96.8%	1.1300	3.6700
5Y	75.9%	0.6600	3.6700
7Y	629.4%	0.1900	3.6700
10Y	-68.9%	0.1900	12.2000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)