Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 5, 2018 | 0 | 0 | 100.00 | 0.0% | – | 11 | 100.0% | 0.18 |
| Aug. 3, 2017 | 0 | 0 | 100.00 | 0.0% | – | 12 | 100.0% | 0.18 |
| July 31, 2017 | 53 | 53 | 100.00 | 0.0% | – | 12 | 100.0% | 0.18 |
| July 28, 2017 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.18 |
| July 26, 2017 | 4 | 4 | 100.00 | 0.0% | – | 2 | 100.0% | 0.18 |
| July 21, 2017 | 5 | 5 | 100.00 | 0.0% | – | 2 | 100.0% | 0.18 |
| July 18, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.18 |
| July 10, 2017 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 0.18 |
| June 27, 2017 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 0.18 |
| June 15, 2017 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 0.18 |
| June 14, 2017 | 0 | 0 | 100.00 | 0.0% | – | 6 | 100.0% | 0.18 |
| June 13, 2017 | 4 | 4 | 100.00 | 0.0% | – | 8 | 100.0% | 0.18 |
| June 8, 2017 | 6 | 6 | 100.00 | 0.0% | – | 8 | 100.0% | 0.18 |
| May 17, 2017 | 17 | 17 | 100.00 | 0.0% | – | 7 | 100.0% | 0.18 |
| May 15, 2017 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 0.18 |
| May 12, 2017 | 13 | 13 | 100.00 | 0.0% | – | 31 | 100.0% | 0.18 |
| May 11, 2017 | 2 | 2 | 100.00 | 0.0% | – | 28 | 100.0% | 0.18 |
| May 10, 2017 | 4 | 4 | 100.00 | 0.0% | – | 28 | 100.0% | 0.18 |
| April 12, 2017 | 1 | 1 | 100.00 | 0.0% | – | 27 | 100.0% | 0.18 |
| March 23, 2017 | 133 | 133 | 100.00 | 0.0% | – | 27 | 100.0% | 0.18 |
| March 17, 2017 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 0.18 |
| March 8, 2017 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 0.18 |
| Feb. 21, 2017 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 0.18 |
| Feb. 20, 2017 | 0 | 0 | 100.00 | 0.0% | – | 14 | 100.0% | 0.18 |
| Feb. 17, 2017 | 16 | 16 | 100.00 | 0.0% | – | 14 | 100.0% | 0.18 |
| Feb. 16, 2017 | 1 | 1 | 100.00 | 0.0% | – | 11 | 100.0% | 0.18 |
| Feb. 15, 2017 | 7 | 7 | 100.00 | 0.0% | – | 14 | 100.0% | 0.18 |
| Feb. 14, 2017 | 44 | 44 | 100.00 | 0.0% | – | 14 | 100.0% | 0.18 |
| Feb. 13, 2017 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 0.18 |
| Feb. 9, 2017 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 0.18 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.15 |
| EMA | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -37.04 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.16 | 0.15 |
| EMA | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.16 | 0.15 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | — | — |
| Camarilla | 0.18 | 0.18 | 0.18 | 0.18 | — | 0.18 | 0.18 | 0.18 | 0.18 |
| Fibonacci | — | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1800 | 0.1800 | — |
| 1W | 0.0% | 0.1800 | 0.1800 | — |
| 1M | 0.0% | 0.1800 | 0.1800 | — |
| Qtr | 0.0% | 0.1800 | 0.1800 | — |
| 6M | 0.0% | 0.1800 | 0.1800 | — |
| 1Y | 0.0% | 0.1800 | 0.1900 | |
| 3Y | 100.0% | 0.0600 | 0.1900 | |
| 5Y | 80.0% | 0.0500 | 0.2100 | |
| 7Y | -95.5% | 0.0500 | 4.4500 | |
| 10Y | — | 0.0500 | 47.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)