Acknit Industries Ltd

Textiles · Textiles & Apparels

BSE: 530043

₹319.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

317.2

10D

318.2

20D

320.6

50D

317.7

100D

307.0

200D

285.1

Delivery and volume

Day avg. delivery

98.3%

Week avg. delivery

96.8%

Month avg. delivery

89.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

319.50

Pivot

First resistance319.50

Second resistance319.50

Third resistance319.50

First support319.50

Second support319.50

Third support319.50

Day RSI49.3

Day MFI21.9

Day MACD-2.18

Day MACD signal-1.25

Beta

1M0.45

3M0.86

1Y0.86

3Y0.89

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

301.00352.80

↑ 4.2%

Over 3 Months

LowHigh

296.50357.00

↑ 4.2%

Over 6 Months

LowHigh

296.50357.00

↑ 4.2%

Over 1 Year

LowHigh

296.50357.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	98.29	—	–	0	96.8%	—
Sept. 30, 2026	0	0	100.00	0.9%	–	0	95.5%	319.50
Sept. 29, 2026	0	0	98.76	3.5%	–	0	95.0%	316.70
Sept. 28, 2026	0	0	93.32	-6.5%	Rising delivery	0	73.9%	306.00
Sept. 25, 2026	0	0	86.96	3.7%	–	1	90.5%	327.25
Sept. 24, 2026	0	0	99.10	-0.1%	Rising delivery	1	91.0%	315.55
Sept. 23, 2026	0	0	91.80	0.9%	–	1	91.3%	316.00
Sept. 22, 2026	0	0	37.78	-3.4%	Falling delivery	1	90.7%	313.30
Sept. 21, 2026	5	5	94.53	-0.6%	–	1	90.3%	324.40
Sept. 18, 2026	0	0	100.00	5.3%	Rising delivery	1	90.7%	326.35
Sept. 17, 2026	1	1	96.11	0.6%	Rising delivery	1	89.1%	310.05
Sept. 16, 2026	0	0	54.29	-3.9%	Falling delivery	1	88.0%	308.05
Sept. 15, 2026	1	1	71.46	4.0%	Falling delivery	1	88.0%	320.70
Sept. 11, 2026	2	2	99.52	-8.6%	Rising delivery	1	89.4%	308.45
Sept. 10, 2026	0	0	72.46	-1.3%	–	0	70.5%	337.45
Sept. 9, 2026	0	0	52.63	-1.5%	Falling delivery	0	70.8%	342.00
Sept. 8, 2026	0	0	63.77	4.0%	Falling delivery	0	74.3%	347.35
Sept. 7, 2026	1	1	71.22	2.6%	–	0	75.6%	333.95
Sept. 4, 2026	0	0	100.00	-0.5%	Rising delivery	0	92.1%	325.55
Sept. 3, 2026	0	0	100.00	0.0%	Rising delivery	0	92.1%	327.15
Sept. 2, 2026	0	0	90.38	-0.7%	–	0	87.3%	327.25
Sept. 1, 2026	0	0	100.00	-0.5%	Rising delivery	0	73.6%	329.70
Aug. 31, 2026	0	0	100.00	-0.5%	Rising delivery	0	78.2%	331.35
Aug. 28, 2026	0	0	92.68	4.1%	Rising delivery	1	81.9%	333.00
Aug. 27, 2026	0	0	77.78	-4.5%	–	1	79.7%	320.00
Aug. 26, 2026	1	1	71.87	-3.7%	–	2	71.6%	335.00
Aug. 25, 2026	0	0	93.46	-0.2%	Rising delivery	2	80.3%	347.75
Aug. 24, 2026	1	1	85.64	1.8%	Rising delivery	3	77.7%	348.40
Aug. 21, 2026	1	0	70.44	0.2%	Falling delivery	3	77.7%	342.10
Aug. 20, 2026	4	3	65.38	0.6%	Falling delivery	3	78.0%	341.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	317.00	317.51	322.65	320.88	301.54	285.10
EMA	317.15	318.22	320.59	317.70	307.03	285.10

RSI (14) 49.3

ATR (14) 17.36

MFI (14) 21.9

Beta (1Y) 0.86

MACD -2.18 / Signal -1.25 / Hist. -0.93

Bollinger Upper (20, 2σ) 345.01

Bollinger Middle 322.65

Bollinger Lower 300.29

S3	S2	S1	Pivot	R1	R2	R3
319.50	319.50	319.50	319.50	319.50	319.50	319.50

ADX (14) 16.4

ROC (21) -3.58%

ROC (125) 14.52%

Beta (1M) 0.45

Beta (3M) 0.86

Beta (1Y) 0.86

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.80	Neutral
Stochastic RSI	56.04	Neutral
Williams %R	-52.20	Neutral
CCI (20)	-34.64	Neutral
Ultimate Oscillator	34.51	Neutral
Awesome Oscillator	-6.67	Below zero
Momentum (10)	11.45	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	317.00	317.51	322.65	327.38	320.88	301.54	288.30	285.10
EMA	317.15	318.22	320.59	320.91	317.67	305.19	293.55	281.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	319.50	319.50	319.50	319.50	319.50	—	—
Camarilla	319.50	319.50	319.50	319.50	—	319.50	319.50	319.50	319.50
Fibonacci	—	319.50	319.50	319.50	319.50	319.50	319.50	319.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.9%	319.5000	319.5000	—
1W	1.1%	306.0000	331.4000
1M	-3.6%	301.0000	352.8000
Qtr	4.2%	296.5000	357.0000
6M	4.2%	296.5000	357.0000
1Y	4.2%	296.5000	357.0000
3Y	50.0%	203.0000	369.4500
5Y	176.6%	111.0000	369.4500
7Y	479.3%	35.3000	369.4500
10Y	249.2%	35.3000	369.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)